Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:51 | - | 38,640 |
30.09.24 11:25:25 | - | 38,640 |
30.09.24 11:24:46 | - | 38,640 |
30.09.24 11:24:27 | - | 38,635 |
30.09.24 11:24:12 | - | 38,630 |
30.09.24 11:24:01 | - | 38,625 |
30.09.24 11:23:48 | - | 38,625 |
30.09.24 11:23:28 | - | 38,625 |
30.09.24 11:22:14 | - | 38,625 |
30.09.24 11:21:34 | - | 38,620 |
30.09.24 11:21:01 | - | 38,620 |
30.09.24 11:20:52 | - | 38,620 |
30.09.24 11:20:46 | - | 38,620 |
30.09.24 11:20:25 | - | 38,620 |
30.09.24 11:20:01 | - | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:44 | - | 38,620 |
30.09.24 11:19:39 | - | 38,620 |
30.09.24 11:19:14 | - | 38,620 |
30.09.24 11:19:06 | - | 38,620 |
30.09.24 11:18:27 | - | 38,620 |
30.09.24 11:17:55 | - | 38,620 |
30.09.24 11:17:37 | - | 38,620 |
30.09.24 11:17:23 | - | 38,620 |
30.09.24 11:17:16 | - | 38,620 |
30.09.24 11:17:02 | - | 38,620 |
30.09.24 11:17:02 | - | 38,620 |
30.09.24 11:16:13 | - | 38,620 |
30.09.24 11:16:00 | - | 38,620 |
30.09.24 11:15:46 | - | 38,620 |
30.09.24 11:15:25 | - | 38,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:14 | - | 38,630 |
30.09.24 11:14:58 | - | 38,635 |
30.09.24 11:14:44 | - | 38,630 |
30.09.24 11:14:19 | - | 38,635 |
30.09.24 11:13:55 | - | 38,630 |
30.09.24 11:13:38 | - | 38,640 |
30.09.24 11:13:25 | - | 38,645 |
30.09.24 11:13:00 | - | 38,640 |
30.09.24 11:12:37 | - | 38,645 |
30.09.24 11:12:19 | - | 38,645 |
30.09.24 11:12:05 | - | 38,640 |
30.09.24 11:11:41 | - | 38,640 |
30.09.24 11:11:20 | - | 38,645 |
30.09.24 11:11:04 | - | 38,645 |
30.09.24 11:10:29 | - | 38,645 |