Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:53 | - | 38,665 |
30.09.24 12:12:47 | - | 38,665 |
30.09.24 12:12:19 | - | 38,660 |
30.09.24 12:12:18 | - | 38,660 |
30.09.24 12:12:18 | - | 38,660 |
30.09.24 12:12:18 | - | 38,660 |
30.09.24 12:12:18 | - | 38,660 |
30.09.24 12:11:14 | - | 38,650 |
30.09.24 12:10:31 | - | 38,650 |
30.09.24 12:10:24 | - | 38,655 |
30.09.24 12:10:15 | - | 38,655 |
30.09.24 12:10:06 | - | 38,655 |
30.09.24 12:09:40 | - | 38,650 |
30.09.24 12:09:04 | - | 38,650 |
30.09.24 12:08:39 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:36 | - | 38,655 |
30.09.24 12:08:28 | - | 38,655 |
30.09.24 12:08:10 | - | 38,650 |
30.09.24 12:07:55 | - | 38,655 |
30.09.24 12:07:50 | - | 38,650 |
30.09.24 12:07:47 | - | 38,655 |
30.09.24 12:07:36 | - | 38,650 |
30.09.24 12:07:28 | - | 38,655 |
30.09.24 12:07:11 | - | 38,660 |
30.09.24 12:07:04 | - | 38,660 |
30.09.24 12:06:49 | - | 38,665 |
30.09.24 12:06:39 | - | 38,665 |
30.09.24 12:06:28 | - | 38,665 |
30.09.24 12:06:17 | - | 38,665 |
30.09.24 12:05:46 | - | 38,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:05:38 | - | 38,665 |
30.09.24 12:05:24 | - | 38,665 |
30.09.24 12:04:54 | - | 38,665 |
30.09.24 12:04:48 | - | 38,665 |
30.09.24 12:04:28 | - | 38,665 |
30.09.24 12:04:14 | - | 38,665 |
30.09.24 12:04:09 | - | 38,660 |
30.09.24 12:03:57 | - | 38,660 |
30.09.24 12:03:45 | - | 38,665 |
30.09.24 12:03:45 | - | 38,665 |
30.09.24 12:02:35 | - | 38,660 |
30.09.24 12:02:11 | - | 38,655 |
30.09.24 12:02:00 | - | 38,655 |
30.09.24 12:01:19 | - | 38,660 |
30.09.24 12:01:09 | - | 38,660 |