Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:45:17 | - | 96,573 |
23.12.24 17:44:00 | - | 96,540 |
23.12.24 17:43:50 | - | 96,520 |
23.12.24 17:43:00 | - | 96,549 |
23.12.24 17:42:39 | - | 96,519 |
23.12.24 17:42:00 | - | 96,547 |
23.12.24 17:41:30 | - | 96,525 |
23.12.24 17:41:00 | - | 96,493 |
23.12.24 17:37:23 | - | 96,473 |
23.12.24 17:37:02 | - | 96,445 |
23.12.24 17:29:14 | - | 96,770 |
23.12.24 17:28:05 | - | 96,790 |
23.12.24 17:27:44 | - | 96,770 |
23.12.24 17:27:26 | - | 96,770 |
23.12.24 17:27:03 | - | 96,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:25:10 | - | 96,770 |
23.12.24 17:24:39 | - | 96,790 |
23.12.24 17:23:32 | - | 96,810 |
23.12.24 17:23:12 | - | 96,810 |
23.12.24 17:22:44 | - | 96,810 |
23.12.24 17:22:08 | - | 96,810 |
23.12.24 17:21:31 | - | 96,790 |
23.12.24 17:20:57 | - | 96,770 |
23.12.24 17:20:10 | - | 96,750 |
23.12.24 17:19:36 | - | 96,730 |
23.12.24 17:19:00 | - | 96,730 |
23.12.24 17:18:45 | - | 96,730 |
23.12.24 17:17:44 | - | 96,730 |
23.12.24 17:17:11 | - | 96,730 |
23.12.24 17:16:43 | - | 96,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:16:07 | - | 96,730 |
23.12.24 17:15:28 | - | 96,710 |
23.12.24 17:14:35 | - | 96,730 |
23.12.24 17:14:01 | - | 96,710 |
23.12.24 17:13:35 | - | 96,710 |
23.12.24 17:12:59 | - | 96,710 |
23.12.24 17:12:48 | - | 96,730 |
23.12.24 17:12:16 | - | 96,730 |
23.12.24 17:11:27 | - | 96,750 |
23.12.24 17:11:11 | - | 96,750 |
23.12.24 17:10:13 | - | 96,750 |
23.12.24 17:08:47 | - | 96,770 |
23.12.24 17:08:25 | - | 96,770 |
23.12.24 17:07:25 | - | 96,770 |
23.12.24 17:07:02 | - | 96,770 |