Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:00 | - | 96,683 |
23.12.24 18:44:47 | - | 96,656 |
23.12.24 18:42:15 | - | 96,628 |
23.12.24 18:40:00 | - | 96,653 |
23.12.24 18:38:45 | - | 96,629 |
23.12.24 18:36:30 | - | 96,599 |
23.12.24 18:36:00 | - | 96,618 |
23.12.24 18:35:00 | - | 96,659 |
23.12.24 18:32:45 | - | 96,639 |
23.12.24 18:30:04 | - | 96,621 |
23.12.24 18:29:45 | - | 96,593 |
23.12.24 18:29:00 | - | 96,614 |
23.12.24 18:28:15 | - | 96,596 |
23.12.24 18:27:38 | - | 96,576 |
23.12.24 18:25:23 | - | 96,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:24:45 | - | 96,520 |
23.12.24 18:23:00 | - | 96,502 |
23.12.24 18:21:00 | - | 96,522 |
23.12.24 18:20:00 | - | 96,504 |
23.12.24 18:18:15 | - | 96,468 |
23.12.24 18:17:15 | - | 96,489 |
23.12.24 18:16:04 | - | 96,513 |
23.12.24 18:16:00 | - | 96,485 |
23.12.24 18:14:45 | - | 96,504 |
23.12.24 18:13:30 | - | 96,526 |
23.12.24 18:13:08 | - | 96,547 |
23.12.24 18:12:15 | - | 96,575 |
23.12.24 18:08:15 | - | 96,546 |
23.12.24 18:07:16 | - | 96,567 |
23.12.24 18:05:15 | - | 96,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:04:00 | - | 96,621 |
23.12.24 18:03:35 | - | 96,644 |
23.12.24 18:03:00 | - | 96,671 |
23.12.24 18:02:15 | - | 96,690 |
23.12.24 18:01:15 | - | 96,666 |
23.12.24 17:59:15 | - | 96,637 |
23.12.24 17:58:15 | - | 96,617 |
23.12.24 17:57:00 | - | 96,599 |
23.12.24 17:55:56 | - | 96,581 |
23.12.24 17:50:45 | - | 96,609 |
23.12.24 17:49:45 | - | 96,582 |
23.12.24 17:48:15 | - | 96,613 |
23.12.24 17:46:45 | - | 96,593 |
23.12.24 17:46:15 | - | 96,570 |
23.12.24 17:45:45 | - | 96,549 |