Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:15 | - | 91,513 |
21:59:00 | - | 91,490 |
21:58:47 | - | 91,513 |
21:57:30 | - | 91,537 |
21:56:45 | - | 91,518 |
21:56:00 | - | 91,535 |
21:55:15 | - | 91,517 |
21:54:45 | - | 91,558 |
21:54:31 | - | 91,529 |
21:54:15 | - | 91,501 |
21:53:15 | - | 91,483 |
21:52:15 | - | 91,502 |
21:51:00 | - | 91,520 |
21:50:30 | - | 91,552 |
21:50:15 | - | 91,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:15 | - | 91,626 |
21:46:15 | - | 91,606 |
21:45:30 | - | 91,589 |
21:45:00 | - | 91,564 |
21:44:17 | - | 91,588 |
21:42:45 | - | 91,599 |
21:41:30 | - | 91,620 |
21:40:15 | - | 91,596 |
21:36:15 | - | 91,579 |
21:33:45 | - | 91,555 |
21:33:15 | - | 91,537 |
21:32:45 | - | 91,519 |
21:31:30 | - | 91,537 |
21:27:45 | - | 91,561 |
21:26:45 | - | 91,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:45 | - | 91,612 |
21:23:15 | - | 91,585 |
21:22:15 | - | 91,568 |
21:20:30 | - | 91,543 |
21:18:45 | - | 91,588 |
21:18:45 | - | 91,588 |
21:18:45 | - | 91,588 |
21:15:45 | - | 91,584 |
21:15:15 | - | 91,564 |
21:14:30 | - | 91,585 |
21:09:15 | - | 91,603 |
21:06:04 | - | 91,632 |
21:04:15 | - | 91,608 |
21:01:45 | - | 91,589 |
21:00:55 | - | 91,606 |