Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:15 | - | 91,766 |
19:44:45 | - | 91,737 |
19:41:30 | - | 91,721 |
19:39:05 | - | 91,703 |
19:36:15 | - | 91,728 |
19:31:00 | - | 91,709 |
19:25:30 | - | 91,692 |
19:24:15 | - | 91,669 |
19:21:45 | - | 91,695 |
19:20:45 | - | 91,713 |
19:17:00 | - | 91,696 |
19:14:45 | - | 91,676 |
19:13:00 | - | 91,656 |
19:08:12 | - | 91,676 |
19:06:32 | - | 91,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:45 | - | 91,676 |
18:59:30 | - | 91,658 |
18:58:30 | - | 91,639 |
18:57:30 | - | 91,659 |
18:56:15 | - | 91,679 |
18:55:38 | - | 91,700 |
18:52:38 | - | 91,675 |
18:46:55 | - | 91,700 |
18:46:00 | - | 91,724 |
18:40:32 | - | 91,707 |
18:31:30 | - | 91,682 |
18:30:45 | - | 91,709 |
18:26:30 | - | 91,689 |
18:26:02 | - | 91,668 |
18:25:45 | - | 91,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:15 | - | 91,674 |
18:22:43 | - | 91,692 |
18:21:15 | - | 91,716 |
18:19:00 | - | 91,700 |
18:17:00 | - | 91,682 |
18:16:15 | - | 91,665 |
18:12:15 | - | 91,647 |
18:11:51 | - | 91,683 |
18:09:47 | - | 91,659 |
18:09:30 | - | 91,683 |
18:04:45 | - | 91,666 |
18:04:11 | - | 91,648 |
18:03:30 | - | 91,677 |
18:02:30 | - | 91,654 |
18:01:15 | - | 91,629 |