Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:06:30 | - | 96,763 |
23.12.24 17:05:50 | - | 96,730 |
23.12.24 17:05:46 | - | 96,730 |
23.12.24 17:04:39 | - | 96,730 |
23.12.24 17:04:26 | - | 96,730 |
23.12.24 17:03:14 | - | 96,710 |
23.12.24 17:03:06 | - | 96,710 |
23.12.24 17:01:53 | - | 96,710 |
23.12.24 17:00:56 | - | 96,686 |
23.12.24 17:00:27 | - | 96,690 |
23.12.24 16:58:58 | - | 96,710 |
23.12.24 16:58:26 | - | 96,750 |
23.12.24 16:57:25 | - | 96,790 |
23.12.24 16:57:12 | - | 96,790 |
23.12.24 16:56:20 | - | 96,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:55:47 | - | 96,750 |
23.12.24 16:55:07 | - | 96,730 |
23.12.24 16:54:22 | - | 96,730 |
23.12.24 16:54:13 | - | 96,730 |
23.12.24 16:53:22 | - | 96,730 |
23.12.24 16:52:06 | - | 96,730 |
23.12.24 16:51:42 | - | 96,730 |
23.12.24 16:51:11 | - | 96,730 |
23.12.24 16:50:02 | - | 96,750 |
23.12.24 16:49:52 | - | 96,730 |
23.12.24 16:49:19 | - | 96,750 |
23.12.24 16:48:31 | - | 96,730 |
23.12.24 16:47:28 | - | 96,770 |
23.12.24 16:47:05 | - | 96,760 |
23.12.24 16:46:29 | - | 96,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:45:57 | - | 96,721 |
23.12.24 16:45:13 | - | 96,740 |
23.12.24 16:44:27 | - | 96,721 |
23.12.24 16:44:03 | - | 96,780 |
23.12.24 16:43:21 | - | 96,760 |
23.12.24 16:42:55 | - | 96,800 |
23.12.24 16:42:55 | - | 96,800 |
23.12.24 16:42:24 | - | 96,780 |
23.12.24 16:41:43 | - | 96,760 |
23.12.24 16:41:04 | - | 96,770 |
23.12.24 16:40:40 | - | 96,800 |
23.12.24 16:40:11 | - | 96,830 |
23.12.24 16:39:35 | - | 96,850 |
23.12.24 16:38:49 | - | 96,870 |
23.12.24 16:38:11 | - | 96,850 |