Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:23:50 | - | 96,900 |
23.12.24 16:23:50 | - | 96,900 |
23.12.24 16:23:50 | - | 96,900 |
23.12.24 16:23:50 | - | 96,900 |
23.12.24 16:22:59 | - | 96,820 |
23.12.24 16:21:38 | - | 96,840 |
23.12.24 16:20:58 | - | 96,840 |
23.12.24 16:20:15 | - | 96,860 |
23.12.24 16:20:15 | - | 96,860 |
23.12.24 16:19:12 | - | 96,820 |
23.12.24 16:18:20 | - | 96,840 |
23.12.24 16:17:32 | - | 96,860 |
23.12.24 16:16:07 | - | 96,840 |
23.12.24 16:15:26 | - | 96,780 |
23.12.24 16:14:26 | - | 96,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:13:15 | - | 96,780 |
23.12.24 16:13:15 | - | 96,780 |
23.12.24 16:13:15 | - | 96,780 |
23.12.24 16:13:15 | - | 96,780 |
23.12.24 16:13:15 | - | 96,780 |
23.12.24 16:13:15 | - | 96,780 |
23.12.24 16:13:15 | - | 96,780 |
23.12.24 16:13:15 | - | 96,780 |
23.12.24 16:13:15 | - | 96,780 |
23.12.24 16:12:20 | - | 96,760 |
23.12.24 16:11:14 | - | 96,780 |
23.12.24 16:10:14 | - | 96,800 |
23.12.24 16:09:01 | - | 96,860 |
23.12.24 16:08:03 | - | 96,820 |
23.12.24 16:07:09 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:07:09 | - | 96,800 |
23.12.24 16:07:09 | - | 96,800 |
23.12.24 16:07:09 | - | 96,800 |
23.12.24 16:07:09 | - | 96,800 |
23.12.24 16:07:09 | - | 96,800 |
23.12.24 16:07:09 | - | 96,800 |
23.12.24 16:07:09 | - | 96,800 |
23.12.24 16:07:09 | - | 96,800 |
23.12.24 16:07:09 | - | 96,800 |
23.12.24 16:07:09 | - | 96,800 |
23.12.24 16:07:09 | - | 96,800 |
23.12.24 16:07:09 | - | 96,800 |
23.12.24 16:07:09 | - | 96,800 |
23.12.24 16:07:09 | - | 96,800 |
23.12.24 16:07:09 | - | 96,800 |