Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:37:42 | - | 96,960 |
23.12.24 15:37:42 | - | 96,960 |
23.12.24 15:37:42 | - | 96,960 |
23.12.24 15:37:42 | - | 96,960 |
23.12.24 15:37:42 | - | 96,960 |
23.12.24 15:37:42 | - | 96,960 |
23.12.24 15:37:42 | - | 96,960 |
23.12.24 15:36:45 | - | 96,970 |
23.12.24 15:36:45 | - | 96,970 |
23.12.24 15:36:45 | - | 96,970 |
23.12.24 15:36:45 | - | 96,970 |
23.12.24 15:36:45 | - | 96,970 |
23.12.24 15:36:45 | - | 96,970 |
23.12.24 15:36:45 | - | 96,970 |
23.12.24 15:36:45 | - | 96,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:35:58 | - | 97,040 |
23.12.24 15:35:03 | - | 97,000 |
23.12.24 15:35:03 | - | 97,000 |
23.12.24 15:34:03 | - | 97,000 |
23.12.24 15:33:03 | - | 97,090 |
23.12.24 15:32:01 | - | 96,980 |
23.12.24 15:30:54 | - | 97,040 |
23.12.24 15:30:13 | - | 96,300 |
23.12.24 15:29:46 | - | 96,340 |
23.12.24 15:29:38 | - | 96,350 |
23.12.24 15:29:33 | - | 96,540 |
23.12.24 15:29:19 | - | 96,926 |
23.12.24 15:29:07 | - | 96,901 |
23.12.24 15:29:02 | - | 96,896 |
23.12.24 15:28:53 | - | 96,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:28:53 | - | 96,930 |
23.12.24 15:28:53 | - | 96,930 |
23.12.24 15:28:53 | - | 96,930 |
23.12.24 15:28:53 | - | 96,930 |
23.12.24 15:28:53 | - | 96,930 |
23.12.24 15:28:35 | - | 96,930 |
23.12.24 15:28:19 | - | 96,930 |
23.12.24 15:28:02 | - | 96,930 |
23.12.24 15:27:50 | - | 97,000 |
23.12.24 15:27:50 | - | 97,000 |
23.12.24 15:27:50 | - | 97,000 |
23.12.24 15:27:50 | - | 97,000 |
23.12.24 15:27:50 | - | 97,000 |
23.12.24 15:27:33 | - | 96,940 |
23.12.24 15:27:13 | - | 96,940 |