Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:52 | - | 92,380 |
19.09.24 15:07:18 | - | 92,370 |
19.09.24 15:05:59 | - | 92,370 |
19.09.24 15:05:49 | - | 92,380 |
19.09.24 15:04:46 | - | 92,350 |
19.09.24 15:03:46 | - | 92,350 |
19.09.24 15:03:16 | - | 92,370 |
19.09.24 15:03:16 | - | 92,370 |
19.09.24 15:02:41 | - | 92,400 |
19.09.24 15:01:18 | - | 92,380 |
19.09.24 15:00:15 | - | 92,400 |
19.09.24 15:00:00 | - | 92,440 |
19.09.24 14:59:24 | - | 92,410 |
19.09.24 14:59:08 | - | 92,400 |
19.09.24 14:58:20 | - | 92,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:57:52 | - | 92,460 |
19.09.24 14:57:15 | - | 92,420 |
19.09.24 14:56:54 | - | 92,420 |
19.09.24 14:56:16 | - | 92,460 |
19.09.24 14:55:44 | - | 92,420 |
19.09.24 14:55:18 | - | 92,420 |
19.09.24 14:54:55 | - | 92,420 |
19.09.24 14:54:33 | - | 92,420 |
19.09.24 14:53:59 | - | 92,430 |
19.09.24 14:53:28 | - | 92,451 |
19.09.24 14:53:03 | - | 92,460 |
19.09.24 14:52:37 | - | 92,440 |
19.09.24 14:51:53 | - | 92,440 |
19.09.24 14:51:26 | - | 92,430 |
19.09.24 14:50:52 | - | 92,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:26 | - | 92,430 |
19.09.24 14:50:01 | - | 92,400 |
19.09.24 14:50:01 | - | 92,400 |
19.09.24 14:49:28 | - | 92,451 |
19.09.24 14:49:07 | - | 92,410 |
19.09.24 14:48:37 | - | 92,430 |
19.09.24 14:47:59 | - | 92,451 |
19.09.24 14:47:26 | - | 92,410 |
19.09.24 14:46:50 | - | 92,400 |
19.09.24 14:46:11 | - | 92,390 |
19.09.24 14:45:49 | - | 92,390 |
19.09.24 14:45:23 | - | 92,390 |
19.09.24 14:44:51 | - | 92,390 |
19.09.24 14:44:16 | - | 92,390 |
19.09.24 14:43:51 | - | 92,390 |