Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:07:20 | - | 92,290 |
19.09.24 14:07:09 | - | 92,290 |
19.09.24 14:06:49 | - | 92,290 |
19.09.24 14:06:36 | - | 92,290 |
19.09.24 14:06:25 | - | 92,290 |
19.09.24 14:05:42 | - | 92,280 |
19.09.24 14:05:16 | - | 92,290 |
19.09.24 14:05:06 | - | 92,300 |
19.09.24 14:03:45 | - | 92,310 |
19.09.24 14:03:15 | - | 92,290 |
19.09.24 14:03:02 | - | 92,280 |
19.09.24 14:02:32 | - | 92,280 |
19.09.24 14:02:32 | - | 92,280 |
19.09.24 14:02:32 | - | 92,280 |
19.09.24 14:02:32 | - | 92,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:02:32 | - | 92,280 |
19.09.24 14:02:32 | - | 92,280 |
19.09.24 14:01:18 | - | 92,310 |
19.09.24 14:00:37 | - | 92,290 |
19.09.24 14:00:13 | - | 92,260 |
19.09.24 14:00:13 | - | 92,260 |
19.09.24 14:00:13 | - | 92,260 |
19.09.24 13:58:52 | - | 92,280 |
19.09.24 13:56:39 | - | 92,270 |
19.09.24 13:55:59 | - | 92,290 |
19.09.24 13:54:27 | - | 92,290 |
19.09.24 13:54:18 | - | 92,270 |
19.09.24 13:52:05 | - | 92,300 |
19.09.24 13:49:58 | - | 92,310 |
19.09.24 13:48:00 | - | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:47:08 | - | 92,310 |
19.09.24 13:46:50 | - | 92,310 |
19.09.24 13:45:56 | - | 92,310 |
19.09.24 13:45:55 | - | 92,300 |
19.09.24 13:45:55 | - | 92,300 |
19.09.24 13:44:55 | - | 92,340 |
19.09.24 13:44:27 | - | 92,360 |
19.09.24 13:43:54 | - | 92,320 |
19.09.24 13:42:15 | - | 92,310 |
19.09.24 13:41:44 | - | 92,310 |
19.09.24 13:41:15 | - | 92,290 |
19.09.24 13:40:56 | - | 92,290 |
19.09.24 13:40:32 | - | 92,300 |
19.09.24 13:38:57 | - | 92,300 |
19.09.24 13:38:02 | - | 92,320 |