Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:16:50 | - | 96,880 |
23.12.24 15:16:33 | - | 96,871 |
23.12.24 15:16:24 | - | 96,870 |
23.12.24 15:16:17 | - | 96,880 |
23.12.24 15:16:02 | - | 96,870 |
23.12.24 15:15:58 | - | 96,890 |
23.12.24 15:15:54 | - | 96,880 |
23.12.24 15:15:43 | - | 96,930 |
23.12.24 15:15:38 | - | 96,930 |
23.12.24 15:15:38 | - | 96,930 |
23.12.24 15:15:28 | - | 96,920 |
23.12.24 15:15:21 | - | 96,910 |
23.12.24 15:15:21 | - | 96,910 |
23.12.24 15:15:21 | - | 96,910 |
23.12.24 15:15:21 | - | 96,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:15:21 | - | 96,910 |
23.12.24 15:15:21 | - | 96,910 |
23.12.24 15:15:21 | - | 96,910 |
23.12.24 15:15:14 | - | 96,870 |
23.12.24 15:15:04 | - | 96,930 |
23.12.24 15:14:45 | - | 96,930 |
23.12.24 15:14:33 | - | 96,910 |
23.12.24 15:14:22 | - | 96,870 |
23.12.24 15:14:12 | - | 96,870 |
23.12.24 15:14:05 | - | 96,870 |
23.12.24 15:13:58 | - | 96,930 |
23.12.24 15:13:55 | - | 96,880 |
23.12.24 15:13:47 | - | 96,870 |
23.12.24 15:13:38 | - | 96,870 |
23.12.24 15:13:28 | - | 96,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:13:19 | - | 96,870 |
23.12.24 15:13:14 | - | 96,900 |
23.12.24 15:13:04 | - | 96,870 |
23.12.24 15:12:56 | - | 96,880 |
23.12.24 15:12:48 | - | 96,870 |
23.12.24 15:12:37 | - | 96,870 |
23.12.24 15:12:20 | - | 96,920 |
23.12.24 15:12:11 | - | 96,880 |
23.12.24 15:12:11 | - | 96,880 |
23.12.24 15:12:11 | - | 96,880 |
23.12.24 15:12:11 | - | 96,880 |
23.12.24 15:12:11 | - | 96,880 |
23.12.24 15:12:11 | - | 96,880 |
23.12.24 15:12:11 | - | 96,880 |
23.12.24 15:12:11 | - | 96,880 |