Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:25 | - | 92,170 |
19.09.24 12:57:12 | - | 92,180 |
19.09.24 12:56:53 | - | 92,170 |
19.09.24 12:56:36 | - | 92,190 |
19.09.24 12:56:22 | - | 92,190 |
19.09.24 12:56:05 | - | 92,190 |
19.09.24 12:55:53 | - | 92,180 |
19.09.24 12:55:33 | - | 92,180 |
19.09.24 12:55:13 | - | 92,170 |
19.09.24 12:54:56 | - | 92,180 |
19.09.24 12:54:53 | - | 92,160 |
19.09.24 12:54:30 | - | 92,160 |
19.09.24 12:54:16 | - | 92,160 |
19.09.24 12:54:01 | - | 92,130 |
19.09.24 12:53:53 | - | 92,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:53:48 | - | 92,140 |
19.09.24 12:53:43 | - | 92,140 |
19.09.24 12:53:38 | - | 92,160 |
19.09.24 12:53:33 | - | 92,160 |
19.09.24 12:53:28 | - | 92,140 |
19.09.24 12:53:27 | - | 92,150 |
19.09.24 12:53:27 | - | 92,150 |
19.09.24 12:53:22 | - | 92,110 |
19.09.24 12:53:22 | - | 92,110 |
19.09.24 12:53:22 | - | 92,110 |
19.09.24 12:53:22 | - | 92,110 |
19.09.24 12:53:13 | - | 92,160 |
19.09.24 12:53:03 | - | 92,160 |
19.09.24 12:52:57 | - | 92,140 |
19.09.24 12:52:36 | - | 92,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:52:33 | - | 92,130 |
19.09.24 12:52:25 | - | 92,110 |
19.09.24 12:52:25 | - | 92,110 |
19.09.24 12:52:11 | - | 92,140 |
19.09.24 12:51:55 | - | 92,140 |
19.09.24 12:51:42 | - | 92,140 |
19.09.24 12:51:42 | - | 92,140 |
19.09.24 12:51:24 | - | 92,140 |
19.09.24 12:51:09 | - | 92,140 |
19.09.24 12:50:54 | - | 92,140 |
19.09.24 12:50:51 | - | 92,140 |
19.09.24 12:50:38 | - | 92,140 |
19.09.24 12:50:33 | - | 92,160 |
19.09.24 12:50:17 | - | 92,140 |
19.09.24 12:50:06 | - | 92,140 |