Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:21:28 | - | 96,950 |
23.12.24 15:21:16 | - | 96,950 |
23.12.24 15:21:16 | - | 96,950 |
23.12.24 15:21:02 | - | 96,870 |
23.12.24 15:20:54 | - | 96,950 |
23.12.24 15:20:45 | - | 96,950 |
23.12.24 15:20:34 | - | 96,900 |
23.12.24 15:20:21 | - | 96,870 |
23.12.24 15:20:11 | - | 96,930 |
23.12.24 15:20:05 | - | 96,880 |
23.12.24 15:20:05 | - | 96,880 |
23.12.24 15:20:05 | - | 96,880 |
23.12.24 15:19:56 | - | 96,870 |
23.12.24 15:19:48 | - | 96,870 |
23.12.24 15:19:38 | - | 96,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:19:16 | - | 96,870 |
23.12.24 15:19:10 | - | 96,880 |
23.12.24 15:19:10 | - | 96,880 |
23.12.24 15:19:10 | - | 96,880 |
23.12.24 15:19:10 | - | 96,880 |
23.12.24 15:19:10 | - | 96,880 |
23.12.24 15:19:10 | - | 96,880 |
23.12.24 15:19:10 | - | 96,880 |
23.12.24 15:19:10 | - | 96,880 |
23.12.24 15:19:10 | - | 96,880 |
23.12.24 15:19:10 | - | 96,880 |
23.12.24 15:19:10 | - | 96,880 |
23.12.24 15:19:10 | - | 96,880 |
23.12.24 15:19:01 | - | 96,870 |
23.12.24 15:18:51 | - | 96,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:18:51 | - | 96,870 |
23.12.24 15:18:51 | - | 96,870 |
23.12.24 15:18:51 | - | 96,870 |
23.12.24 15:18:51 | - | 96,870 |
23.12.24 15:18:38 | - | 96,900 |
23.12.24 15:18:27 | - | 96,930 |
23.12.24 15:18:19 | - | 96,930 |
23.12.24 15:18:08 | - | 96,910 |
23.12.24 15:17:49 | - | 96,950 |
23.12.24 15:17:43 | - | 96,890 |
23.12.24 15:17:37 | - | 96,870 |
23.12.24 15:17:31 | - | 96,950 |
23.12.24 15:17:24 | - | 96,900 |
23.12.24 15:17:11 | - | 96,870 |
23.12.24 15:17:05 | - | 96,880 |