Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:36:51 | - | 92,330 |
19.09.24 13:35:39 | - | 92,290 |
19.09.24 13:35:02 | - | 92,330 |
19.09.24 13:34:02 | - | 92,310 |
19.09.24 13:32:17 | - | 92,280 |
19.09.24 13:30:16 | - | 92,310 |
19.09.24 13:28:53 | - | 92,310 |
19.09.24 13:27:47 | - | 92,290 |
19.09.24 13:25:32 | - | 92,300 |
19.09.24 13:23:24 | - | 92,300 |
19.09.24 13:21:28 | - | 92,340 |
19.09.24 13:20:50 | - | 92,320 |
19.09.24 13:18:55 | - | 92,320 |
19.09.24 13:18:21 | - | 92,300 |
19.09.24 13:17:50 | - | 92,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:15 | - | 92,300 |
19.09.24 13:16:56 | - | 92,300 |
19.09.24 13:16:26 | - | 92,280 |
19.09.24 13:15:58 | - | 92,270 |
19.09.24 13:15:33 | - | 92,270 |
19.09.24 13:14:58 | - | 92,250 |
19.09.24 13:14:13 | - | 92,240 |
19.09.24 13:13:43 | - | 92,240 |
19.09.24 13:13:23 | - | 92,250 |
19.09.24 13:12:36 | - | 92,230 |
19.09.24 13:09:27 | - | 92,180 |
19.09.24 13:08:55 | - | 92,201 |
19.09.24 13:08:01 | - | 92,160 |
19.09.24 13:07:33 | - | 92,190 |
19.09.24 13:07:23 | - | 92,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:03 | - | 92,201 |
19.09.24 13:06:36 | - | 92,190 |
19.09.24 13:06:11 | - | 92,170 |
19.09.24 13:05:21 | - | 92,180 |
19.09.24 13:04:40 | - | 92,070 |
19.09.24 13:03:38 | - | 92,070 |
19.09.24 13:01:58 | - | 92,090 |
19.09.24 13:00:57 | - | 92,090 |
19.09.24 13:00:15 | - | 92,140 |
19.09.24 12:59:39 | - | 92,160 |
19.09.24 12:59:11 | - | 92,180 |
19.09.24 12:58:35 | - | 92,180 |
19.09.24 12:58:21 | - | 92,180 |
19.09.24 12:58:02 | - | 92,180 |
19.09.24 12:57:36 | - | 92,170 |