Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:39:57 | - | 92,180 |
19.09.24 12:39:52 | - | 92,160 |
19.09.24 12:39:52 | - | 92,160 |
19.09.24 12:39:52 | - | 92,160 |
19.09.24 12:39:52 | - | 92,160 |
19.09.24 12:39:52 | - | 92,160 |
19.09.24 12:39:46 | - | 92,170 |
19.09.24 12:39:46 | - | 92,170 |
19.09.24 12:39:46 | - | 92,170 |
19.09.24 12:39:37 | - | 92,180 |
19.09.24 12:39:27 | - | 92,180 |
19.09.24 12:39:11 | - | 92,170 |
19.09.24 12:39:01 | - | 92,180 |
19.09.24 12:38:58 | - | 92,160 |
19.09.24 12:38:41 | - | 92,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:38:26 | - | 92,160 |
19.09.24 12:38:08 | - | 92,160 |
19.09.24 12:38:00 | - | 92,190 |
19.09.24 12:37:50 | - | 92,190 |
19.09.24 12:37:28 | - | 92,190 |
19.09.24 12:37:02 | - | 92,180 |
19.09.24 12:36:45 | - | 92,180 |
19.09.24 12:36:42 | - | 92,160 |
19.09.24 12:36:42 | - | 92,160 |
19.09.24 12:36:42 | - | 92,160 |
19.09.24 12:36:24 | - | 92,180 |
19.09.24 12:36:17 | - | 92,201 |
19.09.24 12:36:06 | - | 92,180 |
19.09.24 12:35:58 | - | 92,190 |
19.09.24 12:35:44 | - | 92,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:35:39 | - | 92,190 |
19.09.24 12:35:23 | - | 92,190 |
19.09.24 12:35:07 | - | 92,190 |
19.09.24 12:34:54 | - | 92,180 |
19.09.24 12:34:36 | - | 92,190 |
19.09.24 12:34:19 | - | 92,190 |
19.09.24 12:34:03 | - | 92,190 |
19.09.24 12:33:45 | - | 92,190 |
19.09.24 12:33:28 | - | 92,190 |
19.09.24 12:33:11 | - | 92,190 |
19.09.24 12:32:54 | - | 92,190 |
19.09.24 12:32:30 | - | 92,180 |
19.09.24 12:32:12 | - | 92,180 |
19.09.24 12:32:01 | - | 92,201 |
19.09.24 12:31:45 | - | 92,180 |