Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:45 | - | 96,750 |
23.12.24 21:27:00 | - | 96,730 |
23.12.24 21:25:45 | - | 96,712 |
23.12.24 21:24:30 | - | 96,684 |
23.12.24 21:18:45 | - | 96,663 |
23.12.24 21:17:45 | - | 96,645 |
23.12.24 21:16:30 | - | 96,668 |
23.12.24 21:16:00 | - | 96,693 |
23.12.24 21:14:30 | - | 96,716 |
23.12.24 21:12:45 | - | 96,694 |
23.12.24 21:12:34 | - | 96,654 |
23.12.24 21:11:00 | - | 96,626 |
23.12.24 21:10:15 | - | 96,654 |
23.12.24 21:09:45 | - | 96,633 |
23.12.24 21:08:30 | - | 96,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:49 | - | 96,680 |
23.12.24 21:00:45 | - | 96,653 |
23.12.24 20:59:00 | - | 96,680 |
23.12.24 20:54:57 | - | 96,700 |
23.12.24 20:54:15 | - | 96,728 |
23.12.24 20:52:45 | - | 96,704 |
23.12.24 20:50:00 | - | 96,725 |
23.12.24 20:47:32 | - | 96,745 |
23.12.24 20:45:34 | - | 96,717 |
23.12.24 20:44:00 | - | 96,745 |
23.12.24 20:43:00 | - | 96,723 |
23.12.24 20:41:00 | - | 96,745 |
23.12.24 20:40:13 | - | 96,725 |
23.12.24 20:39:45 | - | 96,754 |
23.12.24 20:38:30 | - | 96,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:36:00 | - | 96,799 |
23.12.24 20:33:55 | - | 96,819 |
23.12.24 20:31:58 | - | 96,847 |
23.12.24 20:31:10 | - | 96,847 |
23.12.24 20:27:16 | - | 96,875 |
23.12.24 20:26:45 | - | 96,847 |
23.12.24 20:19:15 | - | 96,868 |
23.12.24 20:18:00 | - | 96,891 |
23.12.24 20:15:15 | - | 96,867 |
23.12.24 20:11:21 | - | 96,848 |
23.12.24 20:06:30 | - | 96,820 |
23.12.24 20:04:34 | - | 96,801 |
23.12.24 20:01:00 | - | 96,792 |
23.12.24 20:00:03 | - | 96,773 |
23.12.24 19:58:17 | - | 96,782 |