Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:00 | - | 91,631 |
20:58:45 | - | 91,614 |
20:54:30 | - | 91,594 |
20:51:45 | - | 91,576 |
20:51:15 | - | 91,555 |
20:50:15 | - | 91,596 |
20:48:45 | - | 91,614 |
20:48:45 | - | 91,614 |
20:48:45 | - | 91,614 |
20:48:45 | - | 91,614 |
20:48:45 | - | 91,614 |
20:48:45 | - | 91,614 |
20:48:45 | - | 91,614 |
20:48:45 | - | 91,614 |
20:48:45 | - | 91,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:45 | - | 91,614 |
20:48:45 | - | 91,614 |
20:48:45 | - | 91,614 |
20:48:45 | - | 91,614 |
20:48:45 | - | 91,614 |
20:48:45 | - | 91,614 |
20:48:45 | - | 91,614 |
20:48:45 | - | 91,614 |
20:48:45 | - | 91,614 |
20:48:27 | - | 91,641 |
20:45:30 | - | 91,615 |
20:40:30 | - | 91,641 |
20:39:15 | - | 91,621 |
20:28:45 | - | 91,597 |
20:28:00 | - | 91,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:52 | - | 91,561 |
20:25:15 | - | 91,585 |
20:24:30 | - | 91,604 |
20:22:45 | - | 91,587 |
20:20:00 | - | 91,570 |
20:18:45 | - | 91,552 |
20:16:00 | - | 91,573 |
20:15:45 | - | 91,607 |
20:15:15 | - | 91,626 |
20:10:15 | - | 91,654 |
20:08:01 | - | 91,692 |
20:07:45 | - | 91,717 |
20:00:46 | - | 91,731 |
19:59:37 | - | 91,724 |
19:59:15 | - | 91,748 |