F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:53 | 0 | 32,705 |
27.09.24 14:15:32 | 0 | 32,745 |
27.09.24 14:01:07 | 0 | 32,740 |
27.09.24 13:47:00 | 0 | 32,745 |
27.09.24 13:30:55 | 0 | 32,750 |
27.09.24 13:15:23 | 0 | 32,720 |
27.09.24 13:00:45 | 0 | 32,705 |
27.09.24 12:45:23 | 0 | 32,705 |
27.09.24 12:30:40 | 0 | 32,800 |
27.09.24 12:15:50 | 0 | 32,825 |
27.09.24 11:45:26 | 0 | 32,850 |
27.09.24 11:30:55 | 0 | 32,830 |
27.09.24 11:00:59 | 0 | 32,805 |
27.09.24 10:46:43 | 90 | 32,900 |
27.09.24 10:45:53 | 90 | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:44 | 0 | 32,810 |
27.09.24 09:30:59 | 0 | 32,805 |
27.09.24 09:15:44 | 0 | 32,840 |
27.09.24 08:45:52 | 0 | 32,835 |
27.09.24 08:30:54 | 0 | 32,740 |
27.09.24 08:16:00 | 0 | 32,815 |
27.09.24 08:01:37 | 0 | 32,845 |
26.09.24 21:56:44 | 0 | 32,835 |
26.09.24 21:45:38 | 0 | 32,820 |
26.09.24 21:30:46 | 0 | 32,815 |
26.09.24 21:15:22 | 0 | 32,810 |
26.09.24 21:00:48 | 0 | 32,815 |
26.09.24 20:45:33 | 0 | 32,815 |
26.09.24 20:30:44 | 0 | 32,850 |
26.09.24 20:15:22 | 0 | 32,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:45 | 0 | 32,820 |
26.09.24 19:45:32 | 0 | 32,830 |
26.09.24 19:30:44 | 0 | 32,815 |
26.09.24 19:15:21 | 0 | 32,805 |
26.09.24 19:00:46 | 0 | 32,810 |
26.09.24 18:45:38 | 0 | 32,815 |
26.09.24 18:30:49 | 0 | 32,795 |
26.09.24 18:15:42 | 0 | 32,810 |
26.09.24 18:00:49 | 0 | 32,800 |
26.09.24 17:45:37 | 0 | 32,770 |
26.09.24 17:30:51 | 0 | 32,750 |
26.09.24 17:15:26 | 0 | 32,790 |
26.09.24 17:01:03 | 0 | 32,785 |
26.09.24 16:53:52 | 200 | 32,720 |
26.09.24 16:53:18 | 200 | 32,780 |