F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:41 | 0 | 32,825 |
26.09.24 16:30:49 | 0 | 32,970 |
26.09.24 16:15:31 | 0 | 32,975 |
26.09.24 16:00:51 | 0 | 33,005 |
26.09.24 15:45:37 | 0 | 32,780 |
26.09.24 15:31:05 | 0 | 33,185 |
26.09.24 15:15:40 | 0 | 32,800 |
26.09.24 15:00:58 | 0 | 32,785 |
26.09.24 14:45:39 | 0 | 32,805 |
26.09.24 14:42:15 | 0 | 32,825 |
26.09.24 14:35:46 | 0 | 32,785 |
26.09.24 14:30:53 | 0 | 32,780 |
26.09.24 14:15:47 | 0 | 32,780 |
26.09.24 14:01:03 | 0 | 32,780 |
26.09.24 13:45:57 | 0 | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:49 | 0 | 32,780 |
26.09.24 13:15:32 | 0 | 32,780 |
26.09.24 13:00:52 | 0 | 32,795 |
26.09.24 12:45:31 | 0 | 32,780 |
26.09.24 12:30:50 | 0 | 32,810 |
26.09.24 12:15:55 | 0 | 32,820 |
26.09.24 11:45:38 | 0 | 32,785 |
26.09.24 11:31:10 | 0 | 32,780 |
26.09.24 11:01:03 | 0 | 32,790 |
26.09.24 10:30:52 | 0 | 32,820 |
26.09.24 09:31:05 | 0 | 32,780 |
26.09.24 09:16:06 | 0 | 32,770 |
26.09.24 08:46:00 | 0 | 32,870 |
26.09.24 08:31:02 | 0 | 32,860 |
26.09.24 08:16:13 | 0 | 32,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:39 | 0 | 32,850 |
25.09.24 21:56:47 | 0 | 32,710 |
25.09.24 21:45:49 | 0 | 32,710 |
25.09.24 21:30:58 | 0 | 32,720 |
25.09.24 21:15:30 | 0 | 32,730 |
25.09.24 21:00:58 | 0 | 32,710 |
25.09.24 20:45:45 | 0 | 32,720 |
25.09.24 20:30:57 | 0 | 32,725 |
25.09.24 20:15:29 | 0 | 32,710 |
25.09.24 20:00:59 | 0 | 32,725 |
25.09.24 19:45:54 | 0 | 32,705 |
25.09.24 19:31:03 | 0 | 32,715 |
25.09.24 19:15:30 | 0 | 32,750 |
25.09.24 19:00:57 | 0 | 32,715 |
25.09.24 18:45:52 | 0 | 32,750 |