F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:16:13 | 0 | 32,810 |
30.09.24 08:01:33 | 0 | 32,820 |
27.09.24 21:56:56 | 0 | 32,725 |
27.09.24 21:45:53 | 0 | 32,735 |
27.09.24 21:31:06 | 0 | 32,740 |
27.09.24 21:15:32 | 0 | 32,750 |
27.09.24 21:06:18 | 200 | 32,755 |
27.09.24 21:01:06 | 0 | 32,750 |
27.09.24 20:45:57 | 0 | 32,725 |
27.09.24 20:31:04 | 0 | 32,720 |
27.09.24 20:15:33 | 0 | 32,750 |
27.09.24 20:01:09 | 0 | 32,765 |
27.09.24 19:45:57 | 0 | 32,755 |
27.09.24 19:31:01 | 0 | 32,765 |
27.09.24 19:15:30 | 0 | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:04 | 0 | 32,820 |
27.09.24 18:45:54 | 0 | 32,815 |
27.09.24 18:31:05 | 0 | 32,810 |
27.09.24 18:15:53 | 0 | 32,810 |
27.09.24 18:01:12 | 0 | 32,825 |
27.09.24 17:45:54 | 0 | 32,855 |
27.09.24 17:31:12 | 0 | 32,730 |
27.09.24 17:15:36 | 0 | 32,900 |
27.09.24 17:01:20 | 0 | 32,815 |
27.09.24 16:45:52 | 0 | 32,775 |
27.09.24 16:30:57 | 0 | 32,810 |
27.09.24 16:15:37 | 0 | 32,775 |
27.09.24 16:01:00 | 0 | 32,695 |
27.09.24 15:45:50 | 0 | 32,720 |
27.09.24 15:31:02 | 0 | 32,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:44 | 0 | 32,750 |
27.09.24 15:01:07 | 0 | 32,695 |
27.09.24 14:45:43 | 0 | 32,745 |
27.09.24 14:42:11 | 0 | 32,750 |
27.09.24 14:35:58 | 0 | 32,740 |
27.09.24 14:30:53 | 0 | 32,705 |
27.09.24 14:15:32 | 0 | 32,745 |
27.09.24 14:01:07 | 0 | 32,740 |
27.09.24 13:47:00 | 0 | 32,745 |
27.09.24 13:30:55 | 0 | 32,750 |
27.09.24 13:15:23 | 0 | 32,720 |
27.09.24 13:00:45 | 0 | 32,705 |
27.09.24 12:45:23 | 0 | 32,705 |
27.09.24 12:30:40 | 0 | 32,800 |
27.09.24 12:15:50 | 0 | 32,825 |