F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:47 | 0 | 32,735 |
30.09.24 19:15:22 | 0 | 32,740 |
30.09.24 19:00:47 | 0 | 32,760 |
30.09.24 18:45:39 | 0 | 32,765 |
30.09.24 18:30:44 | 0 | 32,785 |
30.09.24 18:15:34 | 0 | 32,780 |
30.09.24 18:00:41 | 0 | 32,750 |
30.09.24 17:45:33 | 0 | 32,770 |
30.09.24 17:30:44 | 0 | 32,750 |
30.09.24 17:15:29 | 0 | 32,770 |
30.09.24 17:00:49 | 0 | 32,805 |
30.09.24 16:58:29 | 120 | 32,825 |
30.09.24 16:57:40 | 120 | 32,820 |
30.09.24 16:45:31 | 0 | 32,815 |
30.09.24 16:30:41 | 0 | 32,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:28 | 0 | 32,740 |
30.09.24 16:00:44 | 0 | 32,680 |
30.09.24 15:45:37 | 0 | 32,670 |
30.09.24 15:30:43 | 0 | 32,715 |
30.09.24 15:15:32 | 0 | 32,685 |
30.09.24 15:00:51 | 0 | 32,635 |
30.09.24 14:45:33 | 0 | 32,660 |
30.09.24 14:42:01 | 0 | 32,645 |
30.09.24 14:35:40 | 0 | 32,655 |
30.09.24 14:30:43 | 0 | 32,665 |
30.09.24 14:15:34 | 0 | 32,660 |
30.09.24 14:00:53 | 0 | 32,655 |
30.09.24 13:45:45 | 0 | 32,620 |
30.09.24 13:30:48 | 0 | 32,655 |
30.09.24 13:15:28 | 0 | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:41 | 0 | 32,725 |
30.09.24 12:45:23 | 0 | 32,745 |
30.09.24 12:30:43 | 0 | 32,690 |
30.09.24 12:15:59 | 0 | 32,705 |
30.09.24 11:45:39 | 0 | 32,690 |
30.09.24 11:30:55 | 0 | 32,655 |
30.09.24 11:00:57 | 0 | 32,655 |
30.09.24 10:30:54 | 0 | 32,705 |
30.09.24 09:31:10 | 0 | 32,805 |
30.09.24 09:29:40 | 2,17 Tsd. | 32,895 |
30.09.24 09:23:30 | 2,17 Tsd. | 32,925 |
30.09.24 09:21:19 | 200 | 32,805 |
30.09.24 09:15:59 | 0 | 32,795 |
30.09.24 08:46:05 | 0 | 32,780 |
30.09.24 08:31:05 | 0 | 32,780 |