F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:31:02 | 0 | 32,750 |
25.09.24 18:15:52 | 0 | 32,755 |
25.09.24 18:00:59 | 0 | 32,755 |
25.09.24 17:45:51 | 0 | 32,720 |
25.09.24 17:31:08 | 0 | 32,630 |
25.09.24 17:15:53 | 0 | 32,765 |
25.09.24 17:01:19 | 0 | 32,765 |
25.09.24 16:45:58 | 0 | 32,730 |
25.09.24 16:31:02 | 0 | 32,735 |
25.09.24 16:15:51 | 0 | 32,735 |
25.09.24 16:01:08 | 0 | 32,715 |
25.09.24 15:45:47 | 0 | 32,735 |
25.09.24 15:31:00 | 0 | 32,735 |
25.09.24 15:15:55 | 0 | 32,770 |
25.09.24 15:01:11 | 0 | 32,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:45:50 | 0 | 32,805 |
25.09.24 14:42:21 | 0 | 32,810 |
25.09.24 14:35:59 | 0 | 32,800 |
25.09.24 14:31:01 | 0 | 32,780 |
25.09.24 14:15:48 | 0 | 32,805 |
25.09.24 14:01:11 | 0 | 32,805 |
25.09.24 13:46:00 | 0 | 32,820 |
25.09.24 13:30:49 | 0 | 32,835 |
25.09.24 13:15:30 | 0 | 32,835 |
25.09.24 13:00:48 | 0 | 32,855 |
25.09.24 12:45:23 | 0 | 32,820 |
25.09.24 12:30:46 | 0 | 32,820 |
25.09.24 12:15:57 | 0 | 32,820 |
25.09.24 11:45:42 | 0 | 32,800 |
25.09.24 11:31:11 | 0 | 32,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:01:12 | 0 | 32,810 |
25.09.24 10:30:54 | 0 | 32,695 |
25.09.24 09:54:12 | 12 | 32,840 |
25.09.24 09:53:23 | 12 | 32,840 |
25.09.24 09:45:43 | 15 | 32,855 |
25.09.24 09:44:54 | 15 | 32,855 |
25.09.24 09:31:11 | 0 | 32,750 |
25.09.24 09:24:31 | 260 | 32,815 |
25.09.24 09:16:18 | 0 | 32,635 |
25.09.24 08:46:04 | 0 | 32,615 |
25.09.24 08:31:06 | 0 | 32,710 |
25.09.24 08:16:11 | 0 | 32,715 |
25.09.24 08:01:46 | 0 | 32,720 |
25.09.24 08:00:01 | 300 | 32,720 |
24.09.24 21:56:48 | 0 | 32,865 |