F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:15 | 4 | 32,955 |
24.09.24 21:45:45 | 0 | 32,865 |
24.09.24 21:41:56 | 44 | 32,860 |
24.09.24 21:30:53 | 0 | 32,875 |
24.09.24 21:15:24 | 0 | 32,870 |
24.09.24 21:00:54 | 0 | 32,865 |
24.09.24 20:45:46 | 0 | 32,860 |
24.09.24 20:30:54 | 0 | 32,840 |
24.09.24 20:15:25 | 0 | 32,855 |
24.09.24 20:00:54 | 0 | 32,850 |
24.09.24 19:45:45 | 0 | 32,880 |
24.09.24 19:30:55 | 0 | 32,890 |
24.09.24 19:15:28 | 0 | 32,900 |
24.09.24 19:01:03 | 0 | 32,900 |
24.09.24 18:45:50 | 0 | 32,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:31:01 | 0 | 32,885 |
24.09.24 18:15:51 | 0 | 32,895 |
24.09.24 18:01:02 | 0 | 32,910 |
24.09.24 17:45:52 | 0 | 32,900 |
24.09.24 17:31:09 | 0 | 32,865 |
24.09.24 17:15:40 | 0 | 32,945 |
24.09.24 17:01:14 | 0 | 32,945 |
24.09.24 16:45:49 | 0 | 32,925 |
24.09.24 16:31:00 | 0 | 32,915 |
24.09.24 16:15:40 | 0 | 32,925 |
24.09.24 16:01:08 | 0 | 32,940 |
24.09.24 15:45:54 | 0 | 32,975 |
24.09.24 15:31:08 | 0 | 32,840 |
24.09.24 15:15:59 | 0 | 32,980 |
24.09.24 15:01:19 | 0 | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:45:54 | 0 | 32,950 |
24.09.24 14:42:20 | 0 | 32,950 |
24.09.24 14:36:07 | 0 | 32,950 |
24.09.24 14:31:07 | 0 | 32,915 |
24.09.24 14:15:59 | 0 | 32,920 |
24.09.24 14:01:22 | 0 | 33,000 |
24.09.24 13:46:22 | 0 | 33,000 |
24.09.24 13:31:00 | 0 | 32,955 |
24.09.24 13:15:39 | 0 | 32,955 |
24.09.24 13:01:00 | 0 | 32,955 |
24.09.24 12:45:30 | 0 | 32,955 |
24.09.24 12:31:00 | 0 | 32,940 |
24.09.24 12:16:07 | 0 | 32,925 |
24.09.24 12:15:58 | 0 | 32,925 |
24.09.24 11:45:42 | 0 | 32,905 |