F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:50 | 0 | 33,010 |
02.10.24 14:42:22 | 0 | 33,015 |
02.10.24 14:36:04 | 0 | 32,985 |
02.10.24 14:31:02 | 0 | 32,980 |
02.10.24 14:15:49 | 0 | 32,915 |
02.10.24 14:01:10 | 0 | 32,985 |
02.10.24 13:46:00 | 0 | 32,985 |
02.10.24 13:30:57 | 0 | 32,985 |
02.10.24 13:15:35 | 0 | 32,985 |
02.10.24 13:00:55 | 0 | 32,985 |
02.10.24 12:45:41 | 0 | 32,985 |
02.10.24 12:30:57 | 0 | 32,985 |
02.10.24 12:16:51 | 0 | 32,985 |
02.10.24 11:45:47 | 0 | 33,035 |
02.10.24 11:31:17 | 0 | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:01:15 | 0 | 33,045 |
02.10.24 10:31:00 | 0 | 33,045 |
02.10.24 09:31:13 | 0 | 33,050 |
02.10.24 09:22:07 | 357 | 33,080 |
02.10.24 09:16:10 | 0 | 32,975 |
02.10.24 08:46:06 | 0 | 32,985 |
02.10.24 08:31:05 | 0 | 32,970 |
02.10.24 08:16:11 | 0 | 32,975 |
02.10.24 08:01:47 | 0 | 33,000 |
01.10.24 21:56:47 | 0 | 33,005 |
01.10.24 21:45:43 | 0 | 32,995 |
01.10.24 21:30:52 | 0 | 33,025 |
01.10.24 21:15:24 | 0 | 33,025 |
01.10.24 21:00:53 | 0 | 33,020 |
01.10.24 20:45:41 | 0 | 33,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:53 | 0 | 33,050 |
01.10.24 20:15:23 | 0 | 33,050 |
01.10.24 20:00:51 | 0 | 33,015 |
01.10.24 19:45:39 | 0 | 32,955 |
01.10.24 19:44:17 | 307 | 33,040 |
01.10.24 19:30:53 | 0 | 32,925 |
01.10.24 19:15:27 | 0 | 32,955 |
01.10.24 19:00:53 | 0 | 33,005 |
01.10.24 18:50:38 | 50 | 33,075 |
01.10.24 18:45:39 | 0 | 32,975 |
01.10.24 18:30:49 | 0 | 32,985 |
01.10.24 18:15:40 | 0 | 32,990 |
01.10.24 18:00:45 | 0 | 32,950 |
01.10.24 17:45:41 | 0 | 32,985 |
01.10.24 17:30:50 | 0 | 32,975 |