F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:39 | 0 | 32,880 |
01.10.24 17:01:09 | 0 | 32,920 |
01.10.24 16:45:41 | 0 | 32,845 |
01.10.24 16:30:48 | 0 | 32,810 |
01.10.24 16:15:29 | 0 | 32,805 |
01.10.24 16:00:53 | 0 | 32,810 |
01.10.24 15:45:35 | 0 | 32,865 |
01.10.24 15:30:53 | 0 | 32,865 |
01.10.24 15:15:40 | 0 | 33,055 |
01.10.24 15:00:48 | 0 | 32,990 |
01.10.24 14:45:34 | 0 | 32,995 |
01.10.24 14:41:58 | 0 | 32,995 |
01.10.24 14:35:40 | 0 | 33,005 |
01.10.24 14:30:44 | 0 | 33,000 |
01.10.24 14:15:35 | 0 | 33,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:00:52 | 0 | 33,080 |
01.10.24 13:45:46 | 0 | 33,055 |
01.10.24 13:30:47 | 0 | 33,025 |
01.10.24 13:15:31 | 0 | 33,020 |
01.10.24 13:00:45 | 0 | 33,020 |
01.10.24 12:45:58 | 0 | 33,040 |
01.10.24 12:30:51 | 0 | 32,990 |
01.10.24 12:15:58 | 0 | 32,985 |
01.10.24 11:45:43 | 0 | 32,955 |
01.10.24 11:31:01 | 0 | 32,905 |
01.10.24 11:01:07 | 0 | 32,935 |
01.10.24 10:30:49 | 0 | 32,955 |
01.10.24 09:31:01 | 0 | 32,880 |
01.10.24 09:15:58 | 0 | 32,855 |
01.10.24 09:12:07 | 15 | 32,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:46:03 | 0 | 32,890 |
01.10.24 08:31:06 | 0 | 32,890 |
01.10.24 08:16:09 | 0 | 32,910 |
01.10.24 08:01:42 | 0 | 32,880 |
30.09.24 21:56:45 | 0 | 32,885 |
30.09.24 21:45:37 | 0 | 32,825 |
30.09.24 21:30:45 | 0 | 32,780 |
30.09.24 21:15:19 | 0 | 32,770 |
30.09.24 21:00:46 | 0 | 32,740 |
30.09.24 20:45:39 | 0 | 32,760 |
30.09.24 20:30:45 | 0 | 32,715 |
30.09.24 20:15:23 | 0 | 32,760 |
30.09.24 20:00:45 | 0 | 32,755 |
30.09.24 19:45:37 | 0 | 32,745 |
30.09.24 19:40:58 | 15 | 32,830 |