Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:01:59 | - | 46,280 |
06.06.25 17:01:47 | - | 46,280 |
06.06.25 17:01:33 | - | 46,280 |
06.06.25 17:01:17 | - | 46,280 |
06.06.25 17:00:43 | - | 46,276 |
06.06.25 17:00:33 | - | 46,265 |
06.06.25 16:59:21 | - | 46,261 |
06.06.25 16:58:51 | - | 46,261 |
06.06.25 16:58:36 | - | 46,261 |
06.06.25 16:58:18 | - | 46,266 |
06.06.25 16:57:31 | - | 46,271 |
06.06.25 16:57:26 | - | 46,276 |
06.06.25 16:56:38 | - | 46,291 |
06.06.25 16:55:59 | - | 46,296 |
06.06.25 16:55:31 | - | 46,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:55:05 | - | 46,285 |
06.06.25 16:54:46 | - | 46,280 |
06.06.25 16:54:34 | - | 46,276 |
06.06.25 16:54:10 | - | 46,270 |
06.06.25 16:53:28 | - | 46,270 |
06.06.25 16:52:21 | - | 46,266 |
06.06.25 16:51:34 | - | 46,276 |
06.06.25 16:51:17 | - | 46,276 |
06.06.25 16:51:05 | - | 46,281 |
06.06.25 16:50:45 | - | 46,290 |
06.06.25 16:50:12 | - | 46,286 |
06.06.25 16:49:40 | - | 46,286 |
06.06.25 16:49:14 | - | 46,275 |
06.06.25 16:48:56 | - | 46,276 |
06.06.25 16:48:42 | - | 46,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:10 | - | 46,276 |
06.06.25 16:47:39 | - | 46,280 |
06.06.25 16:47:20 | - | 46,271 |
06.06.25 16:46:46 | - | 46,271 |
06.06.25 16:46:36 | - | 46,271 |
06.06.25 16:46:16 | - | 46,271 |
06.06.25 16:45:26 | - | 46,261 |
06.06.25 16:45:10 | - | 46,271 |
06.06.25 16:45:09 | - | 46,271 |
06.06.25 16:45:09 | - | 46,271 |
06.06.25 16:44:43 | - | 46,265 |
06.06.25 16:44:40 | - | 46,265 |
06.06.25 16:44:03 | - | 46,261 |
06.06.25 16:43:41 | - | 46,261 |
06.06.25 16:43:21 | - | 46,256 |