Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:45:16 | - | 46,292 |
06.06.25 17:45:16 | - | 46,286 |
06.06.25 17:45:13 | - | 46,286 |
06.06.25 17:44:54 | - | 46,292 |
06.06.25 17:44:32 | - | 46,293 |
06.06.25 17:44:23 | - | 46,288 |
06.06.25 17:43:52 | - | 46,289 |
06.06.25 17:43:38 | - | 46,289 |
06.06.25 17:43:34 | - | 46,302 |
06.06.25 17:43:24 | - | 46,291 |
06.06.25 17:43:13 | - | 46,291 |
06.06.25 17:43:06 | - | 46,289 |
06.06.25 17:42:54 | - | 46,288 |
06.06.25 17:42:49 | - | 46,283 |
06.06.25 17:42:43 | - | 46,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:42:14 | - | 46,281 |
06.06.25 17:42:13 | - | 46,275 |
06.06.25 17:41:45 | - | 46,283 |
06.06.25 17:41:45 | - | 46,277 |
06.06.25 17:41:41 | - | 46,282 |
06.06.25 17:41:20 | - | 46,278 |
06.06.25 17:41:09 | - | 46,272 |
06.06.25 17:40:59 | - | 46,278 |
06.06.25 17:40:43 | - | 46,272 |
06.06.25 17:40:28 | - | 46,278 |
06.06.25 17:39:43 | - | 46,273 |
06.06.25 17:39:21 | - | 46,268 |
06.06.25 17:39:09 | - | 46,269 |
06.06.25 17:38:56 | - | 46,270 |
06.06.25 17:38:54 | - | 46,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:38:50 | - | 46,268 |
06.06.25 17:38:47 | - | 46,262 |
06.06.25 17:38:31 | - | 46,268 |
06.06.25 17:38:23 | - | 46,280 |
06.06.25 17:38:16 | - | 46,288 |
06.06.25 17:38:12 | - | 46,273 |
06.06.25 17:37:52 | - | 46,281 |
06.06.25 17:37:36 | - | 46,268 |
06.06.25 17:37:33 | - | 46,276 |
06.06.25 17:37:27 | - | 46,258 |
06.06.25 17:37:21 | - | 46,253 |
06.06.25 17:36:42 | - | 46,278 |
06.06.25 17:36:42 | - | 46,278 |
06.06.25 17:36:42 | - | 46,278 |
06.06.25 17:36:42 | - | 46,278 |