Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:05:09 | - | 32,208 |
30.09.24 14:04:51 | - | 32,225 |
30.09.24 14:04:11 | - | 32,235 |
30.09.24 14:04:01 | - | 32,235 |
30.09.24 14:03:52 | - | 32,235 |
30.09.24 14:03:39 | - | 32,235 |
30.09.24 14:03:34 | - | 32,235 |
30.09.24 14:03:12 | - | 32,245 |
30.09.24 14:03:02 | - | 32,235 |
30.09.24 14:02:40 | - | 32,228 |
30.09.24 14:02:21 | - | 32,235 |
30.09.24 14:02:03 | - | 32,235 |
30.09.24 14:01:39 | - | 32,230 |
30.09.24 14:01:39 | - | 32,230 |
30.09.24 14:00:59 | - | 32,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:14 | - | 32,210 |
30.09.24 14:00:04 | - | 32,205 |
30.09.24 13:59:33 | - | 32,213 |
30.09.24 13:59:25 | - | 32,213 |
30.09.24 13:59:15 | - | 32,213 |
30.09.24 13:58:53 | - | 32,220 |
30.09.24 13:58:29 | - | 32,218 |
30.09.24 13:58:22 | - | 32,225 |
30.09.24 13:58:04 | - | 32,220 |
30.09.24 13:58:01 | - | 32,215 |
30.09.24 13:57:52 | - | 32,215 |
30.09.24 13:57:52 | - | 32,215 |
30.09.24 13:57:30 | - | 32,218 |
30.09.24 13:57:19 | - | 32,225 |
30.09.24 13:57:10 | - | 32,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:56:59 | - | 32,210 |
30.09.24 13:56:48 | - | 32,215 |
30.09.24 13:56:31 | - | 32,213 |
30.09.24 13:56:28 | - | 32,215 |
30.09.24 13:56:13 | - | 32,215 |
30.09.24 13:55:54 | - | 32,203 |
30.09.24 13:55:49 | - | 32,198 |
30.09.24 13:55:39 | - | 32,215 |
30.09.24 13:55:39 | - | 32,215 |
30.09.24 13:55:39 | - | 32,215 |
30.09.24 13:55:39 | - | 32,215 |
30.09.24 13:55:39 | - | 32,215 |
30.09.24 13:55:27 | - | 32,225 |
30.09.24 13:55:16 | - | 32,215 |
30.09.24 13:54:34 | - | 32,225 |