Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:54:30 | - | 32,230 |
30.09.24 13:54:11 | - | 32,238 |
30.09.24 13:54:05 | - | 32,243 |
30.09.24 13:53:48 | - | 32,240 |
30.09.24 13:53:41 | - | 32,238 |
30.09.24 13:53:32 | - | 32,245 |
30.09.24 13:53:22 | - | 32,255 |
30.09.24 13:53:15 | - | 32,250 |
30.09.24 13:53:10 | - | 32,253 |
30.09.24 13:52:55 | - | 32,253 |
30.09.24 13:52:45 | - | 32,250 |
30.09.24 13:52:40 | - | 32,255 |
30.09.24 13:52:35 | - | 32,250 |
30.09.24 13:52:24 | - | 32,255 |
30.09.24 13:52:19 | - | 32,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:52:05 | - | 32,255 |
30.09.24 13:51:57 | - | 32,260 |
30.09.24 13:51:52 | - | 32,255 |
30.09.24 13:51:43 | - | 32,245 |
30.09.24 13:51:29 | - | 32,248 |
30.09.24 13:51:11 | - | 32,235 |
30.09.24 13:51:00 | - | 32,238 |
30.09.24 13:50:56 | - | 32,235 |
30.09.24 13:50:49 | - | 32,230 |
30.09.24 13:50:31 | - | 32,233 |
30.09.24 13:50:27 | - | 32,230 |
30.09.24 13:50:16 | - | 32,230 |
30.09.24 13:50:02 | - | 32,230 |
30.09.24 13:49:51 | - | 32,240 |
30.09.24 13:49:51 | - | 32,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:49:51 | - | 32,240 |
30.09.24 13:49:51 | - | 32,240 |
30.09.24 13:49:38 | - | 32,235 |
30.09.24 13:49:26 | - | 32,245 |
30.09.24 13:49:10 | - | 32,250 |
30.09.24 13:48:58 | - | 32,250 |
30.09.24 13:48:44 | - | 32,245 |
30.09.24 13:48:28 | - | 32,240 |
30.09.24 13:48:01 | - | 32,260 |
30.09.24 13:47:56 | - | 32,260 |
30.09.24 13:47:47 | - | 32,255 |
30.09.24 13:47:37 | - | 32,265 |
30.09.24 13:47:21 | - | 32,265 |
30.09.24 13:47:07 | - | 32,265 |
30.09.24 13:46:51 | - | 32,268 |