Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:11 | - | 32,255 |
30.09.24 13:37:45 | - | 32,265 |
30.09.24 13:37:29 | - | 32,270 |
30.09.24 13:37:21 | - | 32,270 |
30.09.24 13:36:51 | - | 32,265 |
30.09.24 13:36:37 | - | 32,270 |
30.09.24 13:36:27 | - | 32,273 |
30.09.24 13:36:19 | - | 32,265 |
30.09.24 13:36:19 | - | 32,265 |
30.09.24 13:36:19 | - | 32,265 |
30.09.24 13:36:19 | - | 32,265 |
30.09.24 13:35:56 | - | 32,255 |
30.09.24 13:35:22 | - | 32,253 |
30.09.24 13:35:07 | - | 32,250 |
30.09.24 13:35:04 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:34:52 | - | 32,250 |
30.09.24 13:34:38 | - | 32,245 |
30.09.24 13:34:26 | - | 32,245 |
30.09.24 13:34:15 | - | 32,250 |
30.09.24 13:34:10 | - | 32,253 |
30.09.24 13:34:10 | - | 32,253 |
30.09.24 13:33:56 | - | 32,245 |
30.09.24 13:33:39 | - | 32,250 |
30.09.24 13:33:34 | - | 32,250 |
30.09.24 13:33:23 | - | 32,255 |
30.09.24 13:33:09 | - | 32,250 |
30.09.24 13:32:54 | - | 32,250 |
30.09.24 13:32:44 | - | 32,250 |
30.09.24 13:32:32 | - | 32,260 |
30.09.24 13:32:05 | - | 32,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:31:47 | - | 32,265 |
30.09.24 13:31:35 | - | 32,265 |
30.09.24 13:31:23 | - | 32,268 |
30.09.24 13:31:07 | - | 32,270 |
30.09.24 13:30:57 | - | 32,270 |
30.09.24 13:30:49 | - | 32,268 |
30.09.24 13:30:23 | - | 32,283 |
30.09.24 13:30:14 | - | 32,273 |
30.09.24 13:29:58 | - | 32,280 |
30.09.24 13:29:49 | - | 32,275 |
30.09.24 13:29:44 | - | 32,280 |
30.09.24 13:29:36 | - | 32,270 |
30.09.24 13:29:26 | - | 32,268 |
30.09.24 13:28:34 | - | 32,270 |
30.09.24 13:28:25 | - | 32,273 |