Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:46:51 | - | 46,272 |
06.06.25 18:46:15 | - | 46,279 |
06.06.25 18:46:10 | - | 46,274 |
06.06.25 18:46:07 | - | 46,279 |
06.06.25 18:45:24 | - | 46,279 |
06.06.25 18:45:24 | - | 46,272 |
06.06.25 18:44:48 | - | 46,278 |
06.06.25 18:44:43 | - | 46,279 |
06.06.25 18:44:42 | - | 46,272 |
06.06.25 18:44:25 | - | 46,279 |
06.06.25 18:44:15 | - | 46,278 |
06.06.25 18:43:47 | - | 46,281 |
06.06.25 18:43:16 | - | 46,283 |
06.06.25 18:42:37 | - | 46,282 |
06.06.25 18:42:04 | - | 46,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:42:03 | - | 46,283 |
06.06.25 18:41:54 | - | 46,289 |
06.06.25 18:41:52 | - | 46,282 |
06.06.25 18:41:15 | - | 46,288 |
06.06.25 18:41:14 | - | 46,282 |
06.06.25 18:41:07 | - | 46,281 |
06.06.25 18:40:50 | - | 46,288 |
06.06.25 18:40:12 | - | 46,290 |
06.06.25 18:39:59 | - | 46,286 |
06.06.25 18:39:58 | - | 46,294 |
06.06.25 18:39:43 | - | 46,287 |
06.06.25 18:39:08 | - | 46,291 |
06.06.25 18:38:57 | - | 46,294 |
06.06.25 18:38:38 | - | 46,299 |
06.06.25 18:38:10 | - | 46,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:37:28 | - | 46,292 |
06.06.25 18:37:13 | - | 46,293 |
06.06.25 18:36:48 | - | 46,297 |
06.06.25 18:36:23 | - | 46,293 |
06.06.25 18:35:51 | - | 46,291 |
06.06.25 18:35:11 | - | 46,292 |
06.06.25 18:34:38 | - | 46,294 |
06.06.25 18:33:32 | - | 46,289 |
06.06.25 18:33:31 | - | 46,282 |
06.06.25 18:33:30 | - | 46,289 |
06.06.25 18:33:27 | - | 46,283 |
06.06.25 18:33:22 | - | 46,289 |
06.06.25 18:33:20 | - | 46,283 |
06.06.25 18:32:37 | - | 46,288 |
06.06.25 18:32:36 | - | 46,281 |