Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:44 | - | 32,270 |
30.09.24 14:42:26 | - | 32,260 |
30.09.24 14:42:20 | - | 32,260 |
30.09.24 14:42:15 | - | 32,255 |
30.09.24 14:42:00 | - | 32,250 |
30.09.24 14:41:49 | - | 32,250 |
30.09.24 14:41:36 | - | 32,245 |
30.09.24 14:41:26 | - | 32,245 |
30.09.24 14:41:00 | - | 32,245 |
30.09.24 14:40:47 | - | 32,238 |
30.09.24 14:40:25 | - | 32,250 |
30.09.24 14:40:17 | - | 32,250 |
30.09.24 14:40:03 | - | 32,255 |
30.09.24 14:39:39 | - | 32,250 |
30.09.24 14:39:31 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:39:28 | - | 32,235 |
30.09.24 14:39:28 | - | 32,235 |
30.09.24 14:39:28 | - | 32,235 |
30.09.24 14:39:08 | - | 32,240 |
30.09.24 14:38:48 | - | 32,240 |
30.09.24 14:38:35 | - | 32,235 |
30.09.24 14:38:16 | - | 32,245 |
30.09.24 14:38:02 | - | 32,245 |
30.09.24 14:37:39 | - | 32,250 |
30.09.24 14:37:16 | - | 32,258 |
30.09.24 14:37:11 | - | 32,263 |
30.09.24 14:36:59 | - | 32,268 |
30.09.24 14:36:34 | - | 32,263 |
30.09.24 14:36:25 | - | 32,270 |
30.09.24 14:36:20 | - | 32,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:55 | - | 32,265 |
30.09.24 14:35:45 | - | 32,260 |
30.09.24 14:35:45 | - | 32,260 |
30.09.24 14:35:45 | - | 32,260 |
30.09.24 14:35:45 | - | 32,260 |
30.09.24 14:35:45 | - | 32,260 |
30.09.24 14:35:45 | - | 32,260 |
30.09.24 14:34:14 | - | 32,270 |
30.09.24 14:34:12 | - | 32,273 |
30.09.24 14:34:02 | - | 32,268 |
30.09.24 14:33:46 | - | 32,265 |
30.09.24 14:33:37 | - | 32,260 |
30.09.24 14:33:19 | - | 32,243 |
30.09.24 14:33:11 | - | 32,258 |
30.09.24 14:33:01 | - | 32,263 |