Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:43:06 | - | 46,250 |
06.06.25 16:42:50 | - | 46,246 |
06.06.25 16:42:04 | - | 46,246 |
06.06.25 16:41:53 | - | 46,251 |
06.06.25 16:41:23 | - | 46,261 |
06.06.25 16:41:00 | - | 46,271 |
06.06.25 16:40:11 | - | 46,271 |
06.06.25 16:40:05 | - | 46,271 |
06.06.25 16:39:49 | - | 46,271 |
06.06.25 16:39:26 | - | 46,265 |
06.06.25 16:39:10 | - | 46,255 |
06.06.25 16:38:43 | - | 46,251 |
06.06.25 16:38:28 | - | 46,251 |
06.06.25 16:38:03 | - | 46,251 |
06.06.25 16:37:25 | - | 46,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:13 | - | 46,256 |
06.06.25 16:36:33 | - | 46,256 |
06.06.25 16:35:56 | - | 46,250 |
06.06.25 16:35:39 | - | 46,241 |
06.06.25 16:35:19 | - | 46,240 |
06.06.25 16:34:41 | - | 46,231 |
06.06.25 16:34:22 | - | 46,235 |
06.06.25 16:33:59 | - | 46,235 |
06.06.25 16:33:19 | - | 46,246 |
06.06.25 16:32:58 | - | 46,250 |
06.06.25 16:32:18 | - | 46,236 |
06.06.25 16:30:53 | - | 46,240 |
06.06.25 16:30:43 | - | 46,236 |
06.06.25 16:30:02 | - | 46,255 |
06.06.25 16:29:23 | - | 46,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:28:52 | - | 46,261 |
06.06.25 16:28:33 | - | 46,271 |
06.06.25 16:28:08 | - | 46,281 |
06.06.25 16:27:39 | - | 46,271 |
06.06.25 16:26:50 | - | 46,276 |
06.06.25 16:26:41 | - | 46,286 |
06.06.25 16:26:11 | - | 46,280 |
06.06.25 16:25:49 | - | 46,271 |
06.06.25 16:25:33 | - | 46,262 |
06.06.25 16:25:06 | - | 46,247 |
06.06.25 16:24:36 | - | 46,265 |
06.06.25 16:24:05 | - | 46,265 |
06.06.25 16:23:57 | - | 46,265 |
06.06.25 16:23:02 | - | 46,265 |
06.06.25 16:22:28 | - | 46,271 |