Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:20:59 | - | 32,300 |
30.09.24 13:20:34 | - | 32,298 |
30.09.24 13:20:22 | - | 32,295 |
30.09.24 13:19:48 | - | 32,300 |
30.09.24 13:19:39 | - | 32,295 |
30.09.24 13:19:29 | - | 32,295 |
30.09.24 13:18:59 | - | 32,295 |
30.09.24 13:18:39 | - | 32,295 |
30.09.24 13:18:25 | - | 32,288 |
30.09.24 13:18:08 | - | 32,293 |
30.09.24 13:17:56 | - | 32,278 |
30.09.24 13:17:33 | - | 32,278 |
30.09.24 13:17:16 | - | 32,280 |
30.09.24 13:17:06 | - | 32,280 |
30.09.24 13:17:01 | - | 32,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:31 | - | 32,280 |
30.09.24 13:16:20 | - | 32,280 |
30.09.24 13:16:12 | - | 32,280 |
30.09.24 13:15:52 | - | 32,283 |
30.09.24 13:15:42 | - | 32,285 |
30.09.24 13:15:37 | - | 32,285 |
30.09.24 13:15:28 | - | 32,290 |
30.09.24 13:15:28 | - | 32,290 |
30.09.24 13:14:53 | - | 32,288 |
30.09.24 13:14:15 | - | 32,290 |
30.09.24 13:13:56 | - | 32,290 |
30.09.24 13:13:31 | - | 32,280 |
30.09.24 13:13:23 | - | 32,273 |
30.09.24 13:13:08 | - | 32,285 |
30.09.24 13:12:31 | - | 32,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:09:29 | - | 32,305 |
30.09.24 13:09:20 | - | 32,295 |
30.09.24 13:08:49 | - | 32,300 |
30.09.24 13:08:37 | - | 32,300 |
30.09.24 13:08:07 | - | 32,300 |
30.09.24 13:07:59 | - | 32,305 |
30.09.24 13:07:49 | - | 32,315 |
30.09.24 13:07:36 | - | 32,313 |
30.09.24 13:07:17 | - | 32,315 |
30.09.24 13:06:56 | - | 32,308 |
30.09.24 13:06:35 | - | 32,310 |
30.09.24 13:06:15 | - | 32,310 |
30.09.24 13:05:53 | - | 32,318 |
30.09.24 13:05:53 | - | 32,318 |
30.09.24 13:05:53 | - | 32,318 |