Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:26:01 | - | 32,295 |
30.09.24 14:25:54 | - | 32,285 |
30.09.24 14:25:39 | - | 32,290 |
30.09.24 14:25:27 | - | 32,285 |
30.09.24 14:25:20 | - | 32,278 |
30.09.24 14:25:05 | - | 32,295 |
30.09.24 14:24:55 | - | 32,295 |
30.09.24 14:24:45 | - | 32,288 |
30.09.24 14:24:31 | - | 32,285 |
30.09.24 14:24:27 | - | 32,285 |
30.09.24 14:24:11 | - | 32,280 |
30.09.24 14:24:06 | - | 32,280 |
30.09.24 14:23:55 | - | 32,285 |
30.09.24 14:23:36 | - | 32,280 |
30.09.24 14:23:29 | - | 32,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:23:29 | - | 32,265 |
30.09.24 14:23:29 | - | 32,265 |
30.09.24 14:23:29 | - | 32,265 |
30.09.24 14:23:18 | - | 32,280 |
30.09.24 14:23:09 | - | 32,280 |
30.09.24 14:23:06 | - | 32,268 |
30.09.24 14:22:50 | - | 32,283 |
30.09.24 14:22:41 | - | 32,283 |
30.09.24 14:22:31 | - | 32,283 |
30.09.24 14:22:21 | - | 32,283 |
30.09.24 14:22:10 | - | 32,280 |
30.09.24 14:21:48 | - | 32,275 |
30.09.24 14:21:46 | - | 32,263 |
30.09.24 14:21:32 | - | 32,270 |
30.09.24 14:21:09 | - | 32,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:50 | - | 32,265 |
30.09.24 14:20:46 | - | 32,270 |
30.09.24 14:20:29 | - | 32,263 |
30.09.24 14:20:08 | - | 32,258 |
30.09.24 14:20:01 | - | 32,258 |
30.09.24 14:19:19 | - | 32,255 |
30.09.24 14:19:06 | - | 32,260 |
30.09.24 14:19:06 | - | 32,260 |
30.09.24 14:18:31 | - | 32,258 |
30.09.24 14:18:08 | - | 32,260 |
30.09.24 14:17:51 | - | 32,248 |
30.09.24 14:17:09 | - | 32,243 |
30.09.24 14:17:02 | - | 32,233 |
30.09.24 14:16:41 | - | 32,240 |
30.09.24 14:16:39 | - | 32,240 |