Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:15:21 | - | 32,218 |
30.09.24 14:15:16 | - | 32,215 |
30.09.24 14:15:06 | - | 32,215 |
30.09.24 14:14:56 | - | 32,220 |
30.09.24 14:14:48 | - | 32,228 |
30.09.24 14:14:40 | - | 32,230 |
30.09.24 14:14:29 | - | 32,230 |
30.09.24 14:14:08 | - | 32,228 |
30.09.24 14:13:53 | - | 32,255 |
30.09.24 14:13:32 | - | 32,255 |
30.09.24 14:13:22 | - | 32,258 |
30.09.24 14:13:07 | - | 32,255 |
30.09.24 14:12:57 | - | 32,255 |
30.09.24 14:12:44 | - | 32,255 |
30.09.24 14:12:14 | - | 32,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:00 | - | 32,265 |
30.09.24 14:11:39 | - | 32,258 |
30.09.24 14:11:17 | - | 32,250 |
30.09.24 14:11:04 | - | 32,250 |
30.09.24 14:11:04 | - | 32,250 |
30.09.24 14:11:04 | - | 32,250 |
30.09.24 14:11:04 | - | 32,250 |
30.09.24 14:11:04 | - | 32,250 |
30.09.24 14:11:04 | - | 32,250 |
30.09.24 14:10:48 | - | 32,255 |
30.09.24 14:10:48 | - | 32,255 |
30.09.24 14:10:48 | - | 32,255 |
30.09.24 14:10:32 | - | 32,253 |
30.09.24 14:10:22 | - | 32,263 |
30.09.24 14:10:11 | - | 32,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:49 | - | 32,265 |
30.09.24 14:09:34 | - | 32,260 |
30.09.24 14:09:20 | - | 32,240 |
30.09.24 14:09:09 | - | 32,250 |
30.09.24 14:09:00 | - | 32,250 |
30.09.24 14:08:51 | - | 32,235 |
30.09.24 14:08:15 | - | 32,220 |
30.09.24 14:07:51 | - | 32,220 |
30.09.24 14:07:25 | - | 32,210 |
30.09.24 14:07:06 | - | 32,210 |
30.09.24 14:06:46 | - | 32,210 |
30.09.24 14:06:25 | - | 32,205 |
30.09.24 14:06:15 | - | 32,205 |
30.09.24 14:06:08 | - | 32,210 |
30.09.24 14:05:37 | - | 32,215 |