Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:15:21 | - | 32,103 |
01.10.24 11:15:10 | - | 32,105 |
01.10.24 11:14:51 | - | 32,078 |
01.10.24 11:14:22 | - | 32,080 |
01.10.24 11:14:00 | - | 32,075 |
01.10.24 11:13:50 | - | 32,075 |
01.10.24 11:13:38 | - | 32,075 |
01.10.24 11:13:29 | - | 32,070 |
01.10.24 11:13:29 | - | 32,070 |
01.10.24 11:13:17 | - | 32,070 |
01.10.24 11:13:03 | - | 32,060 |
01.10.24 11:12:49 | - | 32,060 |
01.10.24 11:12:35 | - | 32,070 |
01.10.24 11:12:28 | - | 32,065 |
01.10.24 11:12:28 | - | 32,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:12:28 | - | 32,065 |
01.10.24 11:12:28 | - | 32,065 |
01.10.24 11:12:28 | - | 32,065 |
01.10.24 11:12:05 | - | 32,078 |
01.10.24 11:11:43 | - | 32,063 |
01.10.24 11:11:33 | - | 32,063 |
01.10.24 11:11:15 | - | 32,063 |
01.10.24 11:10:52 | - | 32,065 |
01.10.24 11:10:50 | - | 32,068 |
01.10.24 11:10:21 | - | 32,093 |
01.10.24 11:10:11 | - | 32,095 |
01.10.24 11:09:53 | - | 32,090 |
01.10.24 11:09:49 | - | 32,088 |
01.10.24 11:09:39 | - | 32,088 |
01.10.24 11:09:32 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:09:19 | - | 32,093 |
01.10.24 11:09:05 | - | 32,108 |
01.10.24 11:08:59 | - | 32,105 |
01.10.24 11:08:48 | - | 32,105 |
01.10.24 11:08:36 | - | 32,103 |
01.10.24 11:08:27 | - | 32,110 |
01.10.24 11:08:15 | - | 32,098 |
01.10.24 11:08:15 | - | 32,098 |
01.10.24 11:08:01 | - | 32,108 |
01.10.24 11:07:49 | - | 32,093 |
01.10.24 11:07:31 | - | 32,093 |
01.10.24 11:07:06 | - | 32,093 |
01.10.24 11:06:50 | - | 32,088 |
01.10.24 11:06:37 | - | 32,105 |
01.10.24 11:06:22 | - | 32,100 |