Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:33:43 | - | 32,123 |
01.10.24 11:33:07 | - | 32,120 |
01.10.24 11:32:44 | - | 32,115 |
01.10.24 11:32:42 | - | 32,110 |
01.10.24 11:32:21 | - | 32,123 |
01.10.24 11:32:12 | - | 32,113 |
01.10.24 11:32:02 | - | 32,113 |
01.10.24 11:31:42 | - | 32,110 |
01.10.24 11:31:11 | - | 32,108 |
01.10.24 11:31:00 | - | 32,123 |
01.10.24 11:30:49 | - | 32,123 |
01.10.24 11:30:17 | - | 32,120 |
01.10.24 11:29:58 | - | 32,130 |
01.10.24 11:29:56 | - | 32,130 |
01.10.24 11:29:21 | - | 32,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:28:51 | - | 32,135 |
01.10.24 11:28:28 | - | 32,135 |
01.10.24 11:28:21 | - | 32,133 |
01.10.24 11:28:11 | - | 32,133 |
01.10.24 11:27:58 | - | 32,130 |
01.10.24 11:27:41 | - | 32,135 |
01.10.24 11:27:30 | - | 32,125 |
01.10.24 11:27:12 | - | 32,120 |
01.10.24 11:26:59 | - | 32,120 |
01.10.24 11:26:53 | - | 32,120 |
01.10.24 11:26:41 | - | 32,120 |
01.10.24 11:26:19 | - | 32,120 |
01.10.24 11:26:13 | - | 32,110 |
01.10.24 11:26:03 | - | 32,105 |
01.10.24 11:25:56 | - | 32,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:43 | - | 32,100 |
01.10.24 11:25:12 | - | 32,103 |
01.10.24 11:25:06 | - | 32,110 |
01.10.24 11:24:50 | - | 32,105 |
01.10.24 11:24:41 | - | 32,110 |
01.10.24 11:24:36 | - | 32,115 |
01.10.24 11:24:32 | - | 32,118 |
01.10.24 11:24:32 | - | 32,118 |
01.10.24 11:24:32 | - | 32,118 |
01.10.24 11:24:32 | - | 32,118 |
01.10.24 11:24:32 | - | 32,118 |
01.10.24 11:24:32 | - | 32,118 |
01.10.24 11:24:32 | - | 32,118 |
01.10.24 11:24:18 | - | 32,105 |
01.10.24 11:24:16 | - | 32,100 |