Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:06:00 | - | 32,100 |
01.10.24 11:05:51 | - | 32,083 |
01.10.24 11:05:40 | - | 32,093 |
01.10.24 11:05:40 | - | 32,093 |
01.10.24 11:05:14 | - | 32,105 |
01.10.24 11:04:44 | - | 32,093 |
01.10.24 11:04:14 | - | 32,095 |
01.10.24 11:03:50 | - | 32,098 |
01.10.24 11:03:32 | - | 32,110 |
01.10.24 11:03:06 | - | 32,103 |
01.10.24 11:02:35 | - | 32,105 |
01.10.24 11:02:25 | - | 32,090 |
01.10.24 11:02:15 | - | 32,093 |
01.10.24 11:01:44 | - | 32,083 |
01.10.24 11:01:34 | - | 32,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:01:34 | - | 32,080 |
01.10.24 11:01:34 | - | 32,080 |
01.10.24 11:01:07 | - | 32,093 |
01.10.24 11:00:38 | - | 32,083 |
01.10.24 11:00:09 | - | 32,091 |
01.10.24 10:59:53 | - | 32,110 |
01.10.24 10:59:53 | - | 32,110 |
01.10.24 10:59:53 | - | 32,110 |
01.10.24 10:59:03 | - | 32,120 |
01.10.24 10:58:52 | - | 32,118 |
01.10.24 10:57:15 | - | 32,105 |
01.10.24 10:57:02 | - | 32,105 |
01.10.24 10:56:57 | - | 32,105 |
01.10.24 10:56:41 | - | 32,103 |
01.10.24 10:56:28 | - | 32,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:56:11 | - | 32,105 |
01.10.24 10:55:52 | - | 32,085 |
01.10.24 10:55:40 | - | 32,085 |
01.10.24 10:55:27 | - | 32,085 |
01.10.24 10:55:16 | - | 32,085 |
01.10.24 10:55:10 | - | 32,083 |
01.10.24 10:55:04 | - | 32,095 |
01.10.24 10:54:58 | - | 32,090 |
01.10.24 10:54:49 | - | 32,093 |
01.10.24 10:54:32 | - | 32,080 |
01.10.24 10:54:18 | - | 32,078 |
01.10.24 10:54:10 | - | 32,078 |
01.10.24 10:53:53 | - | 32,075 |
01.10.24 10:53:23 | - | 32,068 |
01.10.24 10:53:08 | - | 32,073 |