Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:52:49 | - | 32,073 |
01.10.24 10:52:20 | - | 32,085 |
01.10.24 10:52:07 | - | 32,070 |
01.10.24 10:51:52 | - | 32,068 |
01.10.24 10:51:51 | - | 32,068 |
01.10.24 10:51:27 | - | 32,075 |
01.10.24 10:51:14 | - | 32,073 |
01.10.24 10:51:02 | - | 32,078 |
01.10.24 10:50:47 | - | 32,078 |
01.10.24 10:50:32 | - | 32,083 |
01.10.24 10:50:12 | - | 32,110 |
01.10.24 10:49:56 | - | 32,110 |
01.10.24 10:49:52 | - | 32,115 |
01.10.24 10:49:52 | - | 32,115 |
01.10.24 10:49:40 | - | 32,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:49:26 | - | 32,100 |
01.10.24 10:49:16 | - | 32,085 |
01.10.24 10:49:12 | - | 32,083 |
01.10.24 10:48:54 | - | 32,080 |
01.10.24 10:48:47 | - | 32,080 |
01.10.24 10:48:40 | - | 32,080 |
01.10.24 10:48:32 | - | 32,085 |
01.10.24 10:48:26 | - | 32,085 |
01.10.24 10:48:12 | - | 32,085 |
01.10.24 10:47:56 | - | 32,083 |
01.10.24 10:47:51 | - | 32,083 |
01.10.24 10:47:51 | - | 32,083 |
01.10.24 10:47:45 | - | 32,093 |
01.10.24 10:47:22 | - | 32,083 |
01.10.24 10:47:10 | - | 32,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:46:40 | - | 32,085 |
01.10.24 10:46:27 | - | 32,085 |
01.10.24 10:46:20 | - | 32,113 |
01.10.24 10:46:00 | - | 32,118 |
01.10.24 10:45:32 | - | 32,125 |
01.10.24 10:45:27 | - | 32,123 |
01.10.24 10:45:14 | - | 32,135 |
01.10.24 10:44:55 | - | 32,140 |
01.10.24 10:44:45 | - | 32,140 |
01.10.24 10:44:34 | - | 32,128 |
01.10.24 10:44:18 | - | 32,128 |
01.10.24 10:44:04 | - | 32,133 |
01.10.24 10:44:04 | - | 32,133 |
01.10.24 10:44:04 | - | 32,133 |
01.10.24 10:43:45 | - | 32,140 |