Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:24:13 | - | 32,108 |
01.10.24 11:24:08 | - | 32,105 |
01.10.24 11:24:04 | - | 32,100 |
01.10.24 11:23:58 | - | 32,100 |
01.10.24 11:23:50 | - | 32,105 |
01.10.24 11:23:37 | - | 32,105 |
01.10.24 11:23:31 | - | 32,110 |
01.10.24 11:23:22 | - | 32,110 |
01.10.24 11:23:16 | - | 32,105 |
01.10.24 11:23:06 | - | 32,105 |
01.10.24 11:22:56 | - | 32,105 |
01.10.24 11:22:50 | - | 32,105 |
01.10.24 11:22:37 | - | 32,105 |
01.10.24 11:22:31 | - | 32,110 |
01.10.24 11:22:21 | - | 32,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:22:08 | - | 32,100 |
01.10.24 11:21:50 | - | 32,095 |
01.10.24 11:21:41 | - | 32,095 |
01.10.24 11:21:22 | - | 32,095 |
01.10.24 11:21:04 | - | 32,100 |
01.10.24 11:20:54 | - | 32,085 |
01.10.24 11:20:44 | - | 32,085 |
01.10.24 11:20:30 | - | 32,083 |
01.10.24 11:20:06 | - | 32,085 |
01.10.24 11:19:46 | - | 32,095 |
01.10.24 11:19:33 | - | 32,100 |
01.10.24 11:19:17 | - | 32,110 |
01.10.24 11:19:03 | - | 32,123 |
01.10.24 11:19:00 | - | 32,130 |
01.10.24 11:19:00 | - | 32,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:18:47 | - | 32,130 |
01.10.24 11:18:36 | - | 32,128 |
01.10.24 11:18:32 | - | 32,140 |
01.10.24 11:18:03 | - | 32,130 |
01.10.24 11:17:55 | - | 32,130 |
01.10.24 11:17:36 | - | 32,130 |
01.10.24 11:17:28 | - | 32,120 |
01.10.24 11:17:21 | - | 32,118 |
01.10.24 11:17:04 | - | 32,123 |
01.10.24 11:16:51 | - | 32,110 |
01.10.24 11:16:31 | - | 32,110 |
01.10.24 11:16:15 | - | 32,103 |
01.10.24 11:16:06 | - | 32,110 |
01.10.24 11:15:56 | - | 32,105 |
01.10.24 11:15:41 | - | 32,105 |