Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:51 | - | 32,118 |
01.10.24 11:46:39 | - | 32,120 |
01.10.24 11:46:34 | - | 32,125 |
01.10.24 11:46:21 | - | 32,120 |
01.10.24 11:46:00 | - | 32,118 |
01.10.24 11:45:53 | - | 32,118 |
01.10.24 11:45:35 | - | 32,120 |
01.10.24 11:45:24 | - | 32,115 |
01.10.24 11:45:09 | - | 32,110 |
01.10.24 11:44:56 | - | 32,108 |
01.10.24 11:44:48 | - | 32,105 |
01.10.24 11:44:35 | - | 32,105 |
01.10.24 11:44:27 | - | 32,100 |
01.10.24 11:44:06 | - | 32,105 |
01.10.24 11:43:57 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:43:46 | - | 32,100 |
01.10.24 11:43:36 | - | 32,100 |
01.10.24 11:43:06 | - | 32,098 |
01.10.24 11:42:34 | - | 32,090 |
01.10.24 11:42:29 | - | 32,090 |
01.10.24 11:42:14 | - | 32,090 |
01.10.24 11:42:01 | - | 32,085 |
01.10.24 11:41:52 | - | 32,085 |
01.10.24 11:41:42 | - | 32,080 |
01.10.24 11:41:32 | - | 32,080 |
01.10.24 11:41:23 | - | 32,080 |
01.10.24 11:41:04 | - | 32,075 |
01.10.24 11:40:47 | - | 32,065 |
01.10.24 11:40:25 | - | 32,078 |
01.10.24 11:40:20 | - | 32,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:40:09 | - | 32,085 |
01.10.24 11:39:59 | - | 32,093 |
01.10.24 11:39:55 | - | 32,090 |
01.10.24 11:39:44 | - | 32,098 |
01.10.24 11:39:29 | - | 32,098 |
01.10.24 11:39:28 | - | 32,088 |
01.10.24 11:39:28 | - | 32,088 |
01.10.24 11:39:19 | - | 32,100 |
01.10.24 11:39:11 | - | 32,100 |
01.10.24 11:39:10 | - | 32,093 |
01.10.24 11:39:02 | - | 32,100 |
01.10.24 11:38:57 | - | 32,093 |
01.10.24 11:38:39 | - | 32,100 |
01.10.24 11:38:37 | - | 32,095 |
01.10.24 11:38:31 | - | 32,100 |