Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:10:20 | - | 32,133 |
01.10.24 12:09:52 | - | 32,123 |
01.10.24 12:09:45 | - | 32,133 |
01.10.24 12:09:45 | - | 32,133 |
01.10.24 12:09:39 | - | 32,125 |
01.10.24 12:09:30 | - | 32,125 |
01.10.24 12:09:21 | - | 32,128 |
01.10.24 12:08:53 | - | 32,123 |
01.10.24 12:08:31 | - | 32,123 |
01.10.24 12:08:16 | - | 32,143 |
01.10.24 12:08:02 | - | 32,155 |
01.10.24 12:07:56 | - | 32,150 |
01.10.24 12:07:47 | - | 32,160 |
01.10.24 12:07:39 | - | 32,160 |
01.10.24 12:07:16 | - | 32,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:06:32 | - | 32,150 |
01.10.24 12:06:12 | - | 32,150 |
01.10.24 12:06:11 | - | 32,145 |
01.10.24 12:06:01 | - | 32,145 |
01.10.24 12:05:54 | - | 32,148 |
01.10.24 12:05:54 | - | 32,148 |
01.10.24 12:05:54 | - | 32,148 |
01.10.24 12:05:34 | - | 32,150 |
01.10.24 12:05:07 | - | 32,150 |
01.10.24 12:04:50 | - | 32,150 |
01.10.24 12:04:38 | - | 32,163 |
01.10.24 12:04:32 | - | 32,163 |
01.10.24 12:04:30 | - | 32,165 |
01.10.24 12:04:26 | - | 32,165 |
01.10.24 12:04:26 | - | 32,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:04:26 | - | 32,165 |
01.10.24 12:04:15 | - | 32,165 |
01.10.24 12:04:08 | - | 32,165 |
01.10.24 12:04:03 | - | 32,160 |
01.10.24 12:03:57 | - | 32,158 |
01.10.24 12:03:46 | - | 32,165 |
01.10.24 12:03:37 | - | 32,168 |
01.10.24 12:03:25 | - | 32,170 |
01.10.24 12:03:14 | - | 32,178 |
01.10.24 12:02:59 | - | 32,178 |
01.10.24 12:02:49 | - | 32,170 |
01.10.24 12:02:44 | - | 32,158 |
01.10.24 12:02:44 | - | 32,158 |
01.10.24 12:02:44 | - | 32,158 |
01.10.24 12:02:32 | - | 32,173 |