Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:36:42 | - | 32,050 |
01.10.24 12:36:33 | - | 32,055 |
01.10.24 12:36:27 | - | 32,070 |
01.10.24 12:36:17 | - | 32,070 |
01.10.24 12:36:17 | - | 32,070 |
01.10.24 12:35:52 | - | 32,075 |
01.10.24 12:35:46 | - | 32,075 |
01.10.24 12:35:40 | - | 32,080 |
01.10.24 12:34:56 | - | 32,085 |
01.10.24 12:34:47 | - | 32,085 |
01.10.24 12:34:40 | - | 32,085 |
01.10.24 12:34:40 | - | 32,085 |
01.10.24 12:34:32 | - | 32,085 |
01.10.24 12:34:32 | - | 32,085 |
01.10.24 12:34:12 | - | 32,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:34:02 | - | 32,085 |
01.10.24 12:33:52 | - | 32,080 |
01.10.24 12:33:42 | - | 32,080 |
01.10.24 12:33:37 | - | 32,083 |
01.10.24 12:33:27 | - | 32,085 |
01.10.24 12:33:17 | - | 32,085 |
01.10.24 12:33:12 | - | 32,090 |
01.10.24 12:33:05 | - | 32,085 |
01.10.24 12:33:01 | - | 32,085 |
01.10.24 12:32:53 | - | 32,100 |
01.10.24 12:32:47 | - | 32,100 |
01.10.24 12:32:25 | - | 32,100 |
01.10.24 12:32:22 | - | 32,093 |
01.10.24 12:32:14 | - | 32,105 |
01.10.24 12:32:11 | - | 32,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:32:05 | - | 32,100 |
01.10.24 12:31:53 | - | 32,100 |
01.10.24 12:31:28 | - | 32,095 |
01.10.24 12:31:11 | - | 32,098 |
01.10.24 12:31:01 | - | 32,105 |
01.10.24 12:30:54 | - | 32,105 |
01.10.24 12:30:46 | - | 32,105 |
01.10.24 12:30:40 | - | 32,105 |
01.10.24 12:30:27 | - | 32,110 |
01.10.24 12:30:09 | - | 32,110 |
01.10.24 12:30:06 | - | 32,103 |
01.10.24 12:29:42 | - | 32,103 |
01.10.24 12:29:22 | - | 32,110 |
01.10.24 12:29:09 | - | 32,110 |
01.10.24 12:29:01 | - | 32,110 |