Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:54:25 | - | 32,100 |
01.10.24 12:54:17 | - | 32,100 |
01.10.24 12:54:01 | - | 32,103 |
01.10.24 12:53:47 | - | 32,095 |
01.10.24 12:53:21 | - | 32,090 |
01.10.24 12:53:18 | - | 32,090 |
01.10.24 12:53:18 | - | 32,090 |
01.10.24 12:53:11 | - | 32,090 |
01.10.24 12:52:40 | - | 32,085 |
01.10.24 12:52:33 | - | 32,080 |
01.10.24 12:52:28 | - | 32,075 |
01.10.24 12:52:18 | - | 32,073 |
01.10.24 12:52:18 | - | 32,068 |
01.10.24 12:51:44 | - | 32,070 |
01.10.24 12:51:38 | - | 32,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:51:14 | - | 32,070 |
01.10.24 12:51:03 | - | 32,068 |
01.10.24 12:50:53 | - | 32,070 |
01.10.24 12:50:43 | - | 32,075 |
01.10.24 12:50:43 | - | 32,075 |
01.10.24 12:50:35 | - | 32,075 |
01.10.24 12:50:23 | - | 32,080 |
01.10.24 12:50:14 | - | 32,075 |
01.10.24 12:48:18 | - | 32,070 |
01.10.24 12:47:59 | - | 32,070 |
01.10.24 12:47:55 | - | 32,070 |
01.10.24 12:47:41 | - | 32,080 |
01.10.24 12:47:03 | - | 32,075 |
01.10.24 12:46:51 | - | 32,075 |
01.10.24 12:46:43 | - | 32,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:46:35 | - | 32,068 |
01.10.24 12:46:25 | - | 32,075 |
01.10.24 12:46:19 | - | 32,070 |
01.10.24 12:46:03 | - | 32,073 |
01.10.24 12:45:53 | - | 32,080 |
01.10.24 12:45:07 | - | 32,075 |
01.10.24 12:45:00 | - | 32,080 |
01.10.24 12:44:47 | - | 32,075 |
01.10.24 12:44:36 | - | 32,075 |
01.10.24 12:44:32 | - | 32,068 |
01.10.24 12:44:28 | - | 32,070 |
01.10.24 12:44:10 | - | 32,065 |
01.10.24 12:44:01 | - | 32,060 |
01.10.24 12:43:55 | - | 32,065 |
01.10.24 12:43:44 | - | 32,068 |