Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:59:35 | - | 32,090 |
01.10.24 12:59:14 | - | 32,098 |
01.10.24 12:59:12 | - | 32,088 |
01.10.24 12:59:03 | - | 32,095 |
01.10.24 12:58:58 | - | 32,098 |
01.10.24 12:58:48 | - | 32,095 |
01.10.24 12:58:38 | - | 32,093 |
01.10.24 12:58:28 | - | 32,090 |
01.10.24 12:58:19 | - | 32,090 |
01.10.24 12:58:03 | - | 32,090 |
01.10.24 12:57:53 | - | 32,090 |
01.10.24 12:57:18 | - | 32,090 |
01.10.24 12:56:56 | - | 32,090 |
01.10.24 12:56:46 | - | 32,090 |
01.10.24 12:56:40 | - | 32,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:56:21 | - | 32,090 |
01.10.24 12:56:04 | - | 32,093 |
01.10.24 12:55:47 | - | 32,080 |
01.10.24 12:55:35 | - | 32,080 |
01.10.24 12:55:30 | - | 32,073 |
01.10.24 12:55:20 | - | 32,083 |
01.10.24 12:55:16 | - | 32,080 |
01.10.24 12:55:13 | - | 32,083 |
01.10.24 12:54:52 | - | 32,095 |
01.10.24 12:54:39 | - | 32,103 |
01.10.24 12:54:25 | - | 32,100 |
01.10.24 12:54:17 | - | 32,100 |
01.10.24 12:54:01 | - | 32,103 |
01.10.24 12:53:47 | - | 32,095 |
01.10.24 12:53:21 | - | 32,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:53:18 | - | 32,090 |
01.10.24 12:53:18 | - | 32,090 |
01.10.24 12:53:11 | - | 32,090 |
01.10.24 12:52:40 | - | 32,085 |
01.10.24 12:52:33 | - | 32,080 |
01.10.24 12:52:28 | - | 32,075 |
01.10.24 12:52:18 | - | 32,073 |
01.10.24 12:52:18 | - | 32,068 |
01.10.24 12:51:44 | - | 32,070 |
01.10.24 12:51:38 | - | 32,065 |
01.10.24 12:51:14 | - | 32,070 |
01.10.24 12:51:03 | - | 32,068 |
01.10.24 12:50:53 | - | 32,070 |
01.10.24 12:50:43 | - | 32,075 |
01.10.24 12:50:43 | - | 32,075 |