Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:29:09 | - | 32,098 |
01.10.24 13:28:57 | - | 32,100 |
01.10.24 13:28:53 | - | 32,095 |
01.10.24 13:28:44 | - | 32,100 |
01.10.24 13:28:32 | - | 32,095 |
01.10.24 13:28:27 | - | 32,095 |
01.10.24 13:28:17 | - | 32,095 |
01.10.24 13:28:08 | - | 32,105 |
01.10.24 13:27:58 | - | 32,105 |
01.10.24 13:27:46 | - | 32,110 |
01.10.24 13:27:33 | - | 32,100 |
01.10.24 13:27:22 | - | 32,105 |
01.10.24 13:27:11 | - | 32,105 |
01.10.24 13:26:55 | - | 32,118 |
01.10.24 13:26:40 | - | 32,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:26:26 | - | 32,125 |
01.10.24 13:26:10 | - | 32,125 |
01.10.24 13:25:57 | - | 32,118 |
01.10.24 13:25:37 | - | 32,120 |
01.10.24 13:25:29 | - | 32,115 |
01.10.24 13:25:17 | - | 32,120 |
01.10.24 13:25:12 | - | 32,120 |
01.10.24 13:25:01 | - | 32,115 |
01.10.24 13:24:58 | - | 32,103 |
01.10.24 13:24:51 | - | 32,125 |
01.10.24 13:24:43 | - | 32,125 |
01.10.24 13:24:38 | - | 32,125 |
01.10.24 13:24:32 | - | 32,125 |
01.10.24 13:24:27 | - | 32,125 |
01.10.24 13:24:26 | - | 32,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:24:18 | - | 32,125 |
01.10.24 13:24:14 | - | 32,125 |
01.10.24 13:24:06 | - | 32,125 |
01.10.24 13:23:54 | - | 32,110 |
01.10.24 13:23:36 | - | 32,120 |
01.10.24 13:23:27 | - | 32,120 |
01.10.24 13:23:23 | - | 32,120 |
01.10.24 13:22:44 | - | 32,120 |
01.10.24 13:22:27 | - | 32,120 |
01.10.24 13:22:21 | - | 32,125 |
01.10.24 13:22:10 | - | 32,120 |
01.10.24 13:22:01 | - | 32,120 |
01.10.24 13:21:53 | - | 32,120 |
01.10.24 13:21:50 | - | 32,120 |
01.10.24 13:21:44 | - | 32,113 |