Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:23:54 | - | 32,110 |
01.10.24 13:23:36 | - | 32,120 |
01.10.24 13:23:27 | - | 32,120 |
01.10.24 13:23:23 | - | 32,120 |
01.10.24 13:22:44 | - | 32,120 |
01.10.24 13:22:27 | - | 32,120 |
01.10.24 13:22:21 | - | 32,125 |
01.10.24 13:22:10 | - | 32,120 |
01.10.24 13:22:01 | - | 32,120 |
01.10.24 13:21:53 | - | 32,120 |
01.10.24 13:21:50 | - | 32,120 |
01.10.24 13:21:44 | - | 32,113 |
01.10.24 13:21:23 | - | 32,120 |
01.10.24 13:21:01 | - | 32,110 |
01.10.24 13:20:51 | - | 32,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:20:36 | - | 32,115 |
01.10.24 13:20:35 | - | 32,108 |
01.10.24 13:20:35 | - | 32,108 |
01.10.24 13:20:09 | - | 32,120 |
01.10.24 13:19:59 | - | 32,120 |
01.10.24 13:19:53 | - | 32,120 |
01.10.24 13:19:51 | - | 32,115 |
01.10.24 13:19:51 | - | 32,115 |
01.10.24 13:19:51 | - | 32,115 |
01.10.24 13:19:51 | - | 32,115 |
01.10.24 13:19:51 | - | 32,115 |
01.10.24 13:19:44 | - | 32,115 |
01.10.24 13:19:33 | - | 32,123 |
01.10.24 13:19:31 | - | 32,110 |
01.10.24 13:19:22 | - | 32,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:19:16 | - | 32,125 |
01.10.24 13:19:08 | - | 32,115 |
01.10.24 13:18:57 | - | 32,120 |
01.10.24 13:18:40 | - | 32,120 |
01.10.24 13:18:35 | - | 32,120 |
01.10.24 13:18:22 | - | 32,120 |
01.10.24 13:18:07 | - | 32,125 |
01.10.24 13:17:52 | - | 32,125 |
01.10.24 13:17:52 | - | 32,125 |
01.10.24 13:17:39 | - | 32,125 |
01.10.24 13:17:30 | - | 32,125 |
01.10.24 13:17:18 | - | 32,125 |
01.10.24 13:16:41 | - | 32,120 |
01.10.24 13:16:06 | - | 32,128 |
01.10.24 13:16:01 | - | 32,135 |