Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:08:31 | - | 32,110 |
01.10.24 13:08:05 | - | 32,120 |
01.10.24 13:07:56 | - | 32,118 |
01.10.24 13:07:52 | - | 32,125 |
01.10.24 13:07:45 | - | 32,120 |
01.10.24 13:07:27 | - | 32,128 |
01.10.24 13:07:14 | - | 32,130 |
01.10.24 13:06:50 | - | 32,110 |
01.10.24 13:06:45 | - | 32,110 |
01.10.24 13:06:33 | - | 32,110 |
01.10.24 13:06:13 | - | 32,115 |
01.10.24 13:05:47 | - | 32,120 |
01.10.24 13:05:30 | - | 32,120 |
01.10.24 13:05:17 | - | 32,120 |
01.10.24 13:05:08 | - | 32,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:04:56 | - | 32,118 |
01.10.24 13:04:49 | - | 32,120 |
01.10.24 13:04:39 | - | 32,118 |
01.10.24 13:04:26 | - | 32,115 |
01.10.24 13:04:10 | - | 32,120 |
01.10.24 13:03:43 | - | 32,118 |
01.10.24 13:03:32 | - | 32,115 |
01.10.24 13:03:27 | - | 32,120 |
01.10.24 13:02:40 | - | 32,110 |
01.10.24 13:02:25 | - | 32,110 |
01.10.24 13:02:18 | - | 32,110 |
01.10.24 13:02:05 | - | 32,105 |
01.10.24 13:01:48 | - | 32,098 |
01.10.24 13:01:33 | - | 32,105 |
01.10.24 13:01:11 | - | 32,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:00:51 | - | 32,103 |
01.10.24 13:00:29 | - | 32,095 |
01.10.24 13:00:06 | - | 32,085 |
01.10.24 12:59:52 | - | 32,090 |
01.10.24 12:59:35 | - | 32,090 |
01.10.24 12:59:14 | - | 32,098 |
01.10.24 12:59:12 | - | 32,088 |
01.10.24 12:59:03 | - | 32,095 |
01.10.24 12:58:58 | - | 32,098 |
01.10.24 12:58:48 | - | 32,095 |
01.10.24 12:58:38 | - | 32,093 |
01.10.24 12:58:28 | - | 32,090 |
01.10.24 12:58:19 | - | 32,090 |
01.10.24 12:58:03 | - | 32,090 |
01.10.24 12:57:53 | - | 32,090 |