Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:17:18 | - | 32,125 |
01.10.24 13:16:41 | - | 32,120 |
01.10.24 13:16:06 | - | 32,128 |
01.10.24 13:16:01 | - | 32,135 |
01.10.24 13:15:47 | - | 32,135 |
01.10.24 13:15:29 | - | 32,140 |
01.10.24 13:15:12 | - | 32,135 |
01.10.24 13:14:59 | - | 32,130 |
01.10.24 13:14:49 | - | 32,130 |
01.10.24 13:14:43 | - | 32,130 |
01.10.24 13:14:32 | - | 32,120 |
01.10.24 13:14:24 | - | 32,120 |
01.10.24 13:14:06 | - | 32,130 |
01.10.24 13:13:58 | - | 32,130 |
01.10.24 13:13:40 | - | 32,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:13:35 | - | 32,125 |
01.10.24 13:13:35 | - | 32,125 |
01.10.24 13:13:09 | - | 32,120 |
01.10.24 13:12:49 | - | 32,125 |
01.10.24 13:12:38 | - | 32,120 |
01.10.24 13:12:36 | - | 32,125 |
01.10.24 13:09:09 | - | 32,125 |
01.10.24 13:09:01 | - | 32,123 |
01.10.24 13:08:50 | - | 32,118 |
01.10.24 13:08:40 | - | 32,113 |
01.10.24 13:08:35 | - | 32,115 |
01.10.24 13:08:31 | - | 32,110 |
01.10.24 13:08:05 | - | 32,120 |
01.10.24 13:07:56 | - | 32,118 |
01.10.24 13:07:52 | - | 32,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:45 | - | 32,120 |
01.10.24 13:07:27 | - | 32,128 |
01.10.24 13:07:14 | - | 32,130 |
01.10.24 13:06:50 | - | 32,110 |
01.10.24 13:06:45 | - | 32,110 |
01.10.24 13:06:33 | - | 32,110 |
01.10.24 13:06:13 | - | 32,115 |
01.10.24 13:05:47 | - | 32,120 |
01.10.24 13:05:30 | - | 32,120 |
01.10.24 13:05:17 | - | 32,120 |
01.10.24 13:05:08 | - | 32,120 |
01.10.24 13:04:56 | - | 32,118 |
01.10.24 13:04:49 | - | 32,120 |
01.10.24 13:04:39 | - | 32,118 |
01.10.24 13:04:26 | - | 32,115 |