Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:31:45 | - | 34,459 |
08.01.25 18:31:18 | - | 34,430 |
08.01.25 18:31:12 | - | 34,434 |
08.01.25 18:30:42 | - | 34,434 |
08.01.25 18:30:20 | - | 34,461 |
08.01.25 18:30:07 | - | 34,457 |
08.01.25 18:29:36 | - | 34,454 |
08.01.25 18:29:21 | - | 34,427 |
08.01.25 18:28:53 | - | 34,435 |
08.01.25 18:28:13 | - | 34,469 |
08.01.25 18:27:43 | - | 34,470 |
08.01.25 18:27:12 | - | 34,485 |
08.01.25 18:27:03 | - | 34,480 |
08.01.25 18:26:20 | - | 34,480 |
08.01.25 18:25:36 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:25:01 | - | 34,481 |
08.01.25 18:24:57 | - | 34,481 |
08.01.25 18:24:45 | - | 34,478 |
08.01.25 18:24:25 | - | 34,481 |
08.01.25 18:23:52 | - | 34,481 |
08.01.25 18:23:26 | - | 34,487 |
08.01.25 18:23:02 | - | 34,489 |
08.01.25 18:22:08 | - | 34,494 |
08.01.25 18:21:36 | - | 34,496 |
08.01.25 18:21:20 | - | 34,493 |
08.01.25 18:21:19 | - | 34,498 |
08.01.25 18:20:51 | - | 34,502 |
08.01.25 18:19:37 | - | 34,500 |
08.01.25 18:19:02 | - | 34,500 |
08.01.25 18:18:17 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:17:42 | - | 34,500 |
08.01.25 18:17:12 | - | 34,502 |
08.01.25 18:16:42 | - | 34,499 |
08.01.25 18:16:26 | - | 34,504 |
08.01.25 18:16:26 | - | 34,504 |
08.01.25 18:15:48 | - | 34,504 |
08.01.25 18:15:48 | - | 34,504 |
08.01.25 18:15:18 | - | 34,505 |
08.01.25 18:15:01 | - | 34,502 |
08.01.25 18:14:45 | - | 34,506 |
08.01.25 18:14:14 | - | 34,506 |
08.01.25 18:14:03 | - | 34,505 |
08.01.25 18:13:32 | - | 34,505 |
08.01.25 18:13:25 | - | 34,508 |
08.01.25 18:12:45 | - | 34,507 |