Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:34:47 | - | 32,085 |
| 01.10.24 12:34:40 | - | 32,085 |
| 01.10.24 12:34:40 | - | 32,085 |
| 01.10.24 12:34:32 | - | 32,085 |
| 01.10.24 12:34:32 | - | 32,085 |
| 01.10.24 12:34:12 | - | 32,085 |
| 01.10.24 12:34:02 | - | 32,085 |
| 01.10.24 12:33:52 | - | 32,080 |
| 01.10.24 12:33:42 | - | 32,080 |
| 01.10.24 12:33:37 | - | 32,083 |
| 01.10.24 12:33:27 | - | 32,085 |
| 01.10.24 12:33:17 | - | 32,085 |
| 01.10.24 12:33:12 | - | 32,090 |
| 01.10.24 12:33:05 | - | 32,085 |
| 01.10.24 12:33:01 | - | 32,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:32:53 | - | 32,100 |
| 01.10.24 12:32:47 | - | 32,100 |
| 01.10.24 12:32:25 | - | 32,100 |
| 01.10.24 12:32:22 | - | 32,093 |
| 01.10.24 12:32:14 | - | 32,105 |
| 01.10.24 12:32:11 | - | 32,105 |
| 01.10.24 12:32:05 | - | 32,100 |
| 01.10.24 12:31:53 | - | 32,100 |
| 01.10.24 12:31:28 | - | 32,095 |
| 01.10.24 12:31:11 | - | 32,098 |
| 01.10.24 12:31:01 | - | 32,105 |
| 01.10.24 12:30:54 | - | 32,105 |
| 01.10.24 12:30:46 | - | 32,105 |
| 01.10.24 12:30:40 | - | 32,105 |
| 01.10.24 12:30:27 | - | 32,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:30:09 | - | 32,110 |
| 01.10.24 12:30:06 | - | 32,103 |
| 01.10.24 12:29:42 | - | 32,103 |
| 01.10.24 12:29:22 | - | 32,110 |
| 01.10.24 12:29:09 | - | 32,110 |
| 01.10.24 12:29:01 | - | 32,110 |
| 01.10.24 12:28:28 | - | 32,113 |
| 01.10.24 12:28:06 | - | 32,120 |
| 01.10.24 12:28:04 | - | 32,120 |
| 01.10.24 12:27:25 | - | 32,120 |
| 01.10.24 12:27:18 | - | 32,120 |
| 01.10.24 12:26:53 | - | 32,115 |
| 01.10.24 12:26:28 | - | 32,118 |
| 01.10.24 12:26:23 | - | 32,125 |
| 01.10.24 12:26:18 | - | 32,118 |