Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:23:18 | 0 | 31,3950 |
09.09.24 16:27:00 | 0 | 31,4900 |
09.09.24 15:53:43 | 0 | 31,4350 |
09.09.24 15:00:16 | 0 | 31,4550 |
09.09.24 14:02:54 | 0 | 31,4750 |
09.09.24 13:01:49 | 0 | 31,4500 |
09.09.24 12:06:13 | 0 | 31,4550 |
09.09.24 11:19:56 | 0 | 31,4550 |
09.09.24 11:11:41 | 0 | 31,4150 |
09.09.24 10:22:22 | 0 | 31,2650 |
09.09.24 09:25:46 | 0 | 31,3450 |
06.09.24 19:30:53 | 0 | 31,0300 |
06.09.24 18:28:34 | 0 | 31,0350 |
06.09.24 17:59:18 | 0 | 31,0500 |
06.09.24 17:28:20 | 0 | 31,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:37:13 | 0 | 31,3150 |
06.09.24 16:01:28 | 0 | 31,5300 |
06.09.24 15:14:30 | 0 | 31,6150 |
06.09.24 14:43:45 | 0 | 31,4550 |
06.09.24 14:26:04 | 0 | 31,4700 |
06.09.24 13:29:22 | 0 | 31,4150 |
06.09.24 12:38:17 | 0 | 31,3850 |
06.09.24 11:49:12 | 0 | 31,3650 |
06.09.24 10:59:20 | 0 | 31,2600 |
06.09.24 10:30:59 | 0 | 31,3450 |
06.09.24 10:12:41 | 0 | 31,4250 |
06.09.24 09:51:41 | 0 | 31,2900 |
06.09.24 09:20:07 | 0 | 31,2050 |
05.09.24 19:38:28 | 0 | 31,6500 |
05.09.24 19:08:29 | 0 | 31,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:20:25 | 0 | 31,6000 |
05.09.24 17:26:38 | 0 | 31,7200 |
05.09.24 16:30:18 | 0 | 31,7950 |
05.09.24 16:28:11 | 0 | 31,8100 |
05.09.24 15:43:55 | 0 | 31,7950 |
05.09.24 14:54:55 | 0 | 31,7950 |
05.09.24 14:04:33 | 0 | 31,8600 |
05.09.24 13:05:07 | 0 | 31,7950 |
05.09.24 12:43:31 | 0 | 31,7750 |
05.09.24 12:08:04 | 0 | 31,7800 |
05.09.24 11:12:29 | 0 | 31,7100 |
05.09.24 10:20:18 | 0 | 31,5850 |
05.09.24 09:29:37 | 0 | 31,4250 |
04.09.24 19:40:05 | 0 | 31,3000 |
04.09.24 19:12:25 | 0 | 31,3100 |